Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 33.03 | 33.93 | 32.98 | 33.21 | 729,670 |
| September 15, 2026 | 31.93 | 33.82 | 31.93 | 33.03 | 718,500 |
| September 14, 2026 | 30.88 | 32.28 | 30.27 | 32.04 | 688,800 |
| September 11, 2026 | 30.56 | 31.08 |
Based on reports through March 31, 2026
Azenta, Inc. (AZTA) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 596.5m $, net income was -173.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 SUMMIT DRIVE 6TH FLOOR, BURLINGTON, MA, 01803, US
| 43m |
| VECOVeeco Instruments Inc. | 41.32 | +67.00 % | 31m |
| VELOVelo3D, Inc. | 10.97 | +980.00 % | 18m |
| ERIIEnergy Recovery, Inc. | 7.06 | −63.40 % | 8m |
| ASYSAmtech Systems, Inc. | 13.88 | +21.70 % | 6m |
| 30.18 |
| 30.85 |
| 748,600 |
| September 10, 2026 | 29.74 | 30.38 | 29.64 | 30.18 | 853,700 |
| September 09, 2026 | 30.57 | 30.72 | 30.06 | 30.15 | 879,600 |
| September 08, 2026 | 30.82 | 31.66 | 30.66 | 30.82 | 1m |
| September 04, 2026 | 30.66 | 31.58 | 30.61 | 31.33 | 751,900 |
| September 03, 2026 | 32.26 | 32.44 | 30.81 | 31.18 | 758,600 |
| September 02, 2026 | 31.60 | 32.19 | 31.18 | 31.73 | 792,800 |
| September 01, 2026 | 32.56 | 33.41 | 30.57 | 31.57 | 1m |
| August 31, 2026 | 32.73 | 33.02 | 32.27 | 32.65 | 475,600 |
| August 28, 2026 | 33.61 | 33.76 | 32.49 | 32.95 | 659,500 |
| August 27, 2026 | 33.57 | 33.94 | 33.29 | 33.61 | 491,000 |
| August 26, 2026 | 32.83 | 33.65 | 32.45 | 33.57 | 602,300 |
| August 25, 2026 | 33.06 | 33.93 | 32.77 | 33.21 | 988,800 |
| August 24, 2026 | 33.32 | 34.31 | 31.86 | 32.88 | 2m |
| August 21, 2026 | 36.55 | 37.49 | 36.05 | 37.40 | 647,100 |
| August 20, 2026 | 35.25 | 37.15 | 35.14 | 36.51 | 706,800 |
| August 19, 2026 | 33.72 | 35.89 | 33.72 | 35.62 | 839,900 |