Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 41.36 | 41.36 | 39.77 | 40.89 | 495,200 |
| September 14, 2026 | 42.17 | 42.28 | 40.22 | 40.90 | 926,700 |
| September 11, 2026 | 44.76 | 45.74 | 44.22 | 44.83 | 237,300 |
| September 10, 2026 | 43.42 | 44.75 |
Based on reports through December 31, 2025
No events for this security recently.
Veeco Instruments Inc. (VECO) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 664.3m $, net income was 35.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:TERMINAL DRIVE, PLAINVIEW, NY, 11803, US
| 43m |
| AZTAAzenta, Inc. | 33.43 | +64.70 % | 26m |
| VELOVelo3D, Inc. | 10.97 | +980.00 % | 18m |
| ERIIEnergy Recovery, Inc. | 7.04 | −91.50 % | 8m |
| ASYSAmtech Systems, Inc. | 13.88 | +21.70 % | 6m |
| 43.29 |
| 43.90 |
| 409,100 |
| September 09, 2026 | 45.52 | 46.06 | 44.26 | 44.77 | 511,700 |
| September 08, 2026 | 45.33 | 46.81 | 45.32 | 45.59 | 555,200 |
| September 04, 2026 | 42.88 | 45.04 | 42.33 | 44.67 | 401,700 |
| September 03, 2026 | 42.95 | 43.27 | 41.59 | 42.55 | 595,000 |
| September 02, 2026 | 42.35 | 43.75 | 41.18 | 43.02 | 867,400 |
| September 01, 2026 | 43.80 | 43.94 | 41.69 | 42.05 | 519,800 |
| August 31, 2026 | 44.57 | 45.00 | 43.48 | 44.30 | 672,000 |
| August 28, 2026 | 46.90 | 47.11 | 44.14 | 44.30 | 449,300 |
| August 27, 2026 | 47.19 | 48.00 | 45.91 | 46.95 | 279,700 |
| August 26, 2026 | 47.52 | 47.52 | 46.02 | 46.17 | 331,900 |
| August 25, 2026 | 47.69 | 48.14 | 46.99 | 47.59 | 412,900 |
| August 24, 2026 | 46.57 | 47.25 | 45.70 | 46.76 | 277,200 |
| August 21, 2026 | 47.75 | 48.07 | 46.02 | 47.86 | 397,000 |
| August 20, 2026 | 46.96 | 47.95 | 46.45 | 47.20 | 483,700 |
| August 19, 2026 | 51.39 | 51.65 | 46.95 | 47.42 | 1m |
| August 18, 2026 | 51.88 | 52.25 | 49.83 | 50.91 | 748,000 |