Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.47 | 4.69 | 4.40 | 4.48 | 38,400 |
| September 16, 2026 | 4.54 | 4.66 | 4.28 | 4.46 | 69,200 |
| September 15, 2026 | 4.47 | 4.54 | 4.33 | 4.50 | 29,300 |
| September 14, 2026 | 4.51 | 4.59 |
Based on reports through February 28, 2026
No events for this security recently.
Address:2012 RT 9W BLDG 3, MILTON, NY, 12547, US
| 39m |
| VECOVeeco Instruments Inc. | 42.25 | +202.80 % | 29m |
| AZTAAzenta, Inc. | 33.24 | −1.16 % | 26m |
| VELOVelo3D, Inc. | 10.53 | −186.40 % | 17m |
| ERIIEnergy Recovery, Inc. | 6.99 | −0.85 % | 8m |
| 4.25 |
| 4.43 |
| 65,300 |
| September 11, 2026 | 4.57 | 4.68 | 4.51 | 4.59 | 65,500 |
| September 10, 2026 | 4.61 | 4.85 | 4.40 | 4.51 | 52,300 |
| September 09, 2026 | 4.71 | 4.95 | 4.66 | 4.66 | 46,300 |
| September 08, 2026 | 5.04 | 5.13 | 4.53 | 4.73 | 158,000 |
| September 04, 2026 | 4.99 | 5.02 | 4.97 | 5.02 | 7,600 |
| September 03, 2026 | 4.99 | 4.99 | 4.93 | 4.98 | 9,300 |
| September 02, 2026 | 4.94 | 5.21 | 4.88 | 4.95 | 20,700 |
| September 01, 2026 | 5.19 | 5.23 | 4.94 | 4.95 | 15,900 |
| August 31, 2026 | 4.87 | 5.41 | 4.86 | 5.31 | 60,400 |
| August 28, 2026 | 5.00 | 5.04 | 4.87 | 4.89 | 27,100 |
| August 27, 2026 | 5.04 | 5.10 | 5.01 | 5.03 | 32,500 |
| August 26, 2026 | 5.20 | 5.30 | 5.05 | 5.06 | 41,100 |
| August 25, 2026 | 5.31 | 5.41 | 5.15 | 5.26 | 16,000 |
| August 24, 2026 | 5.38 | 5.62 | 5.30 | 5.33 | 17,800 |
| August 21, 2026 | 5.40 | 5.69 | 5.01 | 5.48 | 95,500 |
| August 20, 2026 | 5.20 | 5.50 | 5.20 | 5.35 | 34,200 |