Loading the section…
The price of AH Realty Trust, Inc. (AHRT) on October 9, 2026 is 6.04 USD, -0.17% on the day. Over 52 weeks the stock traded between 5.13 USD and 7.33 USD; the price now sits 41% of the way up that range. Over the past year the price changed by -10.52%. Market capitalization is 462.38 million USD, rank 16 among 29 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): −10.25 %
AH Realty Trust, Inc. trades on NYSE under the ticker AHRT. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AHRT has traded between 5.13 $ and 7.33 $. As of 9 October 2026 the price stood 41.36 % of the way from the 52-week low to the high.
Over one year AHRT shares fell 10.52 %; over six months they rose 6.90 %. Volatility over 90 days is 20.26 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.7, below the sector median of 3.9. Price to book is 0.8, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.10 | 6.13 | 6.04 | 6.04 | 496,600 |
| 8 October 2026 | 5.96 | 6.09 | 5.94 | 6.05 | 932,100 |
| 7 October 2026 | 6.04 | 6.10 | 5.99 | 6.02 | 657,700 |
| 6 October 2026 | 6.01 | 6.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:222 CENTRAL PARK AVENUE SUITE 2100, VIRGINIA BEACH, VA, 23462, US
AH Realty Trust, Inc. reported revenue of 270M $ and a net loss of 23M $ over the last four quarters. Net margin is −8.68 %. Revenue changed by −2.18 % year over year. Earnings per share are −0.34 $. Market capitalisation is 462M $.
AHRT has a return on equity of −4.11 %, below the sector median of 3.95 %. Return on assets is −0.95 %, below the sector median of 0.99 %. Operating margin is 28.45 %, above the sector median of 17.93 %.
| 43M |
| CWKCushman & Wakefield Ltd. | 11.62 | −1.78 % | 29M |
| FSVFirstService Corporation | 129.73 | +1.18 % | 28M |
| CIGIColliers International Group Inc. - Subordinate Voting Shares | 86.60 | +0.19 % | 25M |
| IIPRInnovative Industrial Properties, Inc. | 51.83 | −0.17 % | 23M |
| 5.98 |
| 6.04 |
| 696,700 |
| 5 October 2026 | 6.02 | 6.04 | 5.92 | 5.96 | 806,400 |
| 2 October 2026 | 6.20 | 6.23 | 6.00 | 6.03 | 1M |
| 1 October 2026 | 6.08 | 6.21 | 5.97 | 6.13 | 2M |
| 30 September 2026 | 5.96 | 6.16 | 5.88 | 6.10 | 8M |
| 29 September 2026 | 5.92 | 6.03 | 5.87 | 6.02 | 1M |
| 28 September 2026 | 5.88 | 5.92 | 5.80 | 5.90 | 2M |
| 25 September 2026 | 6.08 | 6.09 | 5.90 | 5.91 | 1M |
| 24 September 2026 | 5.95 | 6.08 | 5.89 | 6.06 | 873,500 |
| 23 September 2026 | 6.16 | 6.16 | 5.94 | 5.95 | 849,600 |
| 22 September 2026 | 6.36 | 6.39 | 6.19 | 6.19 | 852,800 |
| 21 September 2026 | 6.25 | 6.33 | 6.23 | 6.32 | 1M |
| 18 September 2026 | 6.23 | 6.32 | 6.19 | 6.22 | 2M |
| 17 September 2026 | 6.32 | 6.34 | 6.21 | 6.23 | 1M |
| 16 September 2026 | 6.35 | 6.43 | 6.20 | 6.26 | 933,100 |
| 15 September 2026 | 6.20 | 6.37 | 6.18 | 6.36 | 641,100 |
| 14 September 2026 | 6.29 | 6.33 | 6.18 | 6.24 | 444,000 |