Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 36.40 | 36.75 | 36.20 | 36.43 | 144,600 |
| September 15, 2026 | 36.60 | 36.87 | 36.50 | 36.56 | 165,600 |
| September 14, 2026 | 36.65 | 36.84 | 36.32 | 36.67 | 209,500 |
| September 11, 2026 | 36.78 | 36.99 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 81m |
| NVDQT-Rex 2X Inverse NVIDIA Daily Target ETF | 8.87 | −513.40 % | 52m |
| CORDT-REX 2X Inverse CRWV Daily Target ETF | 3.58 | +945.50 % | 36m |
| TSLTT-REX 2X Long Tesla Daily Target ETF | 13.60 | +485.40 % | 31m |
| TSLZT-Rex 2X Inverse Tesla Daily Target ETF | 11.53 | −495.20 % | 25m |
| 36.65 |
| 36.97 |
| 88,800 |
| September 10, 2026 | 36.59 | 36.81 | 36.37 | 36.45 | 171,000 |
| September 09, 2026 | 37.12 | 37.12 | 36.81 | 36.90 | 181,500 |
| September 08, 2026 | 37.41 | 37.42 | 37.10 | 37.17 | 433,100 |
| September 04, 2026 | 37.25 | 37.37 | 37.14 | 37.22 | 203,900 |
| September 03, 2026 | 36.51 | 37.14 | 36.46 | 37.13 | 219,700 |
| September 02, 2026 | 36.72 | 36.73 | 36.31 | 36.50 | 116,800 |
| September 01, 2026 | 37.07 | 37.18 | 36.82 | 36.97 | 216,800 |
| August 31, 2026 | 37.28 | 37.59 | 37.28 | 37.56 | 172,100 |
| August 28, 2026 | 37.58 | 37.61 | 37.21 | 37.30 | 93,900 |
| August 27, 2026 | 37.00 | 37.68 | 37.00 | 37.65 | 280,700 |
| August 26, 2026 | 36.04 | 36.42 | 36.00 | 36.38 | 81,400 |
| August 25, 2026 | 36.53 | 36.74 | 36.25 | 36.39 | 89,600 |
| August 24, 2026 | 36.40 | 36.40 | 35.95 | 36.19 | 131,800 |
| August 21, 2026 | 36.59 | 36.67 | 36.32 | 36.61 | 73,500 |
| August 20, 2026 | 36.58 | 36.58 | 36.31 | 36.42 | 134,000 |
| August 19, 2026 | 36.91 | 36.94 | 36.19 | 36.58 | 90,000 |