Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 12.99 | 13.27 | 12.68 | 12.87 | 3m |
| September 14, 2026 | 13.08 | 13.67 | 12.89 | 13.02 | 2m |
| September 11, 2026 | 13.41 | 13.75 | 13.24 | 13.52 | 2m |
| September 10, 2026 | 13.17 | 13.81 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 81m |
| NVDQT-Rex 2X Inverse NVIDIA Daily Target ETF | 8.87 | −513.40 % | 51m |
| CORDT-REX 2X Inverse CRWV Daily Target ETF | 3.58 | +945.50 % | 36m |
| TSLZT-Rex 2X Inverse Tesla Daily Target ETF | 11.53 | −495.20 % | 25m |
| ROBNT-Rex 2X Long HOOD Daily Target ETF | 29.89 | +543.20 % | 25m |
| 12.96 |
| 13.39 |
| 2m |
| September 09, 2026 | 13.74 | 14.27 | 13.68 | 13.71 | 2m |
| September 08, 2026 | 12.99 | 13.87 | 12.86 | 13.73 | 2m |
| September 04, 2026 | 13.33 | 13.56 | 12.54 | 12.74 | 4m |
| September 03, 2026 | 13.68 | 15.04 | 13.68 | 14.48 | 5m |
| September 02, 2026 | 13.30 | 13.33 | 12.55 | 13.07 | 2m |
| September 01, 2026 | 13.32 | 13.51 | 12.77 | 13.01 | 3m |
| August 31, 2026 | 12.44 | 13.98 | 12.42 | 13.90 | 4m |
| August 28, 2026 | 13.11 | 13.25 | 12.28 | 12.55 | 2m |
| August 27, 2026 | 12.35 | 13.05 | 12.32 | 12.97 | 3m |
| August 26, 2026 | 12.38 | 12.78 | 12.12 | 12.35 | 2m |
| August 25, 2026 | 12.67 | 13.16 | 12.60 | 12.67 | 2m |
| August 24, 2026 | 13.56 | 13.66 | 12.55 | 12.59 | 2m |
| August 21, 2026 | 12.70 | 13.90 | 12.52 | 13.65 | 4m |
| August 20, 2026 | 12.42 | 12.54 | 11.94 | 12.38 | 3m |
| August 19, 2026 | 11.95 | 12.86 | 11.75 | 12.82 | 2m |
| August 18, 2026 | 11.64 | 12.08 | 11.43 | 11.82 | 2m |