Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 31.64 | 32.10 | 26.75 | 28.35 | 1m |
| September 15, 2026 | 32.68 | 33.19 | 29.10 | 31.75 | 1m |
| September 14, 2026 | 32.80 | 35.29 | 32.80 | 34.06 | 817,800 |
| September 11, 2026 | 33.81 | 35.31 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 81m |
| NVDQT-Rex 2X Inverse NVIDIA Daily Target ETF | 8.87 | −513.40 % | 52m |
| CORDT-REX 2X Inverse CRWV Daily Target ETF | 3.58 | +945.50 % | 36m |
| TSLTT-REX 2X Long Tesla Daily Target ETF | 13.60 | +485.40 % | 31m |
| TSLZT-Rex 2X Inverse Tesla Daily Target ETF | 11.53 | −495.20 % | 25m |
| 32.20 |
| 33.13 |
| 805,800 |
| September 10, 2026 | 33.13 | 35.38 | 32.69 | 33.54 | 649,400 |
| September 09, 2026 | 38.04 | 38.44 | 34.66 | 34.79 | 828,700 |
| September 08, 2026 | 40.89 | 41.11 | 35.87 | 36.06 | 958,300 |
| September 04, 2026 | 38.27 | 40.70 | 37.60 | 39.13 | 766,800 |
| September 03, 2026 | 34.56 | 40.94 | 34.27 | 40.82 | 2m |
| September 02, 2026 | 28.81 | 30.95 | 27.90 | 30.75 | 910,700 |
| September 01, 2026 | 29.88 | 30.74 | 28.26 | 28.82 | 768,400 |
| August 31, 2026 | 28.91 | 29.93 | 27.25 | 29.51 | 836,600 |
| August 28, 2026 | 31.99 | 32.86 | 29.20 | 29.20 | 694,800 |
| August 27, 2026 | 33.17 | 33.90 | 31.21 | 32.57 | 597,400 |
| August 26, 2026 | 32.84 | 33.60 | 31.71 | 31.90 | 411,500 |
| August 25, 2026 | 29.00 | 34.20 | 28.89 | 33.97 | 883,500 |
| August 24, 2026 | 31.29 | 32.47 | 29.02 | 29.24 | 1m |
| August 21, 2026 | 28.17 | 32.79 | 27.01 | 31.95 | 2m |
| August 20, 2026 | 28.26 | 28.59 | 24.36 | 25.12 | 1m |
| August 19, 2026 | 23.98 | 27.33 | 23.68 | 25.50 | 1m |