Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 12.08 | 12.41 | 11.86 | 12.23 | 3m |
| September 14, 2026 | 12.04 | 12.20 | 11.53 | 12.09 | 2m |
| September 11, 2026 | 11.77 | 11.90 | 11.46 | 11.65 | 1m |
| September 10, 2026 | 11.97 | 12.14 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 81m |
| NVDQT-Rex 2X Inverse NVIDIA Daily Target ETF | 8.87 | −513.40 % | 51m |
| CORDT-REX 2X Inverse CRWV Daily Target ETF | 3.58 | +945.50 % | 36m |
| TSLTT-REX 2X Long Tesla Daily Target ETF | 13.60 | +485.40 % | 31m |
| ROBNT-Rex 2X Long HOOD Daily Target ETF | 29.89 | +543.20 % | 25m |
| 11.43 |
| 11.77 |
| 2m |
| September 09, 2026 | 11.53 | 11.54 | 11.05 | 11.51 | 2m |
| September 08, 2026 | 12.27 | 12.34 | 11.19 | 11.49 | 3m |
| September 04, 2026 | 11.95 | 12.64 | 11.85 | 12.50 | 3m |
| September 03, 2026 | 11.91 | 11.91 | 10.63 | 11.15 | 5m |
| September 02, 2026 | 12.25 | 13.01 | 12.25 | 12.51 | 2m |
| September 01, 2026 | 12.27 | 12.77 | 12.16 | 12.56 | 2m |
| August 31, 2026 | 13.38 | 13.39 | 11.76 | 11.81 | 4m |
| August 28, 2026 | 12.69 | 13.53 | 12.56 | 13.27 | 1m |
| August 27, 2026 | 13.50 | 13.57 | 12.76 | 12.85 | 2m |
| August 26, 2026 | 13.50 | 13.77 | 13.08 | 13.53 | 2m |
| August 25, 2026 | 13.24 | 13.28 | 12.69 | 13.20 | 1m |
| August 24, 2026 | 12.46 | 13.33 | 12.35 | 13.29 | 1m |
| August 21, 2026 | 13.38 | 13.60 | 12.08 | 12.35 | 3m |
| August 20, 2026 | 13.68 | 14.23 | 13.59 | 13.75 | 1m |
| August 19, 2026 | 14.39 | 14.63 | 13.27 | 13.29 | 2m |
| August 18, 2026 | 14.82 | 15.00 | 14.23 | 14.54 | 1m |