Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.37 | 4.81 | 4.34 | 4.62 | 33m |
| September 15, 2026 | 4.27 | 4.63 | 4.16 | 4.39 | 35m |
| September 14, 2026 | 4.38 | 4.38 | 3.93 | 3.98 | 26m |
| September 11, 2026 | 4.39 | 4.48 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 52m |
| CORDT-REX 2X Inverse CRWV Daily Target ETF | 3.58 | +945.50 % | 36m |
| TSLTT-REX 2X Long Tesla Daily Target ETF | 13.60 | +485.40 % | 31m |
| TSLZT-Rex 2X Inverse Tesla Daily Target ETF | 11.53 | −495.20 % | 25m |
| ROBNT-Rex 2X Long HOOD Daily Target ETF | 29.89 | +543.20 % | 25m |
| 3.88 |
| 4.36 |
| 40m |
| September 10, 2026 | 4.53 | 4.64 | 4.32 | 4.53 | 29m |
| September 09, 2026 | 3.73 | 4.27 | 3.72 | 4.25 | 24m |
| September 08, 2026 | 3.97 | 4.10 | 3.90 | 4.03 | 28m |
| September 04, 2026 | 4.00 | 4.00 | 3.64 | 3.73 | 40m |
| September 03, 2026 | 5.12 | 5.17 | 3.61 | 3.63 | 69m |
| September 02, 2026 | 5.56 | 5.73 | 5.44 | 5.56 | 20m |
| September 01, 2026 | 5.19 | 5.52 | 5.05 | 5.40 | 28m |
| August 31, 2026 | 5.20 | 5.43 | 4.80 | 4.85 | 22m |
| August 28, 2026 | 4.85 | 5.37 | 4.72 | 5.30 | 36m |
| August 27, 2026 | 5.66 | 5.88 | 4.40 | 4.63 | 58m |
| August 26, 2026 | 6.00 | 6.22 | 5.79 | 6.01 | 20m |
| August 25, 2026 | 6.44 | 6.52 | 5.51 | 5.69 | 27m |
| August 24, 2026 | 6.19 | 6.46 | 5.54 | 6.09 | 24m |
| August 21, 2026 | 6.42 | 6.91 | 6.13 | 6.49 | 30m |
| August 20, 2026 | 7.20 | 8.05 | 7.16 | 7.40 | 22m |
| August 19, 2026 | 11.19 | 11.24 | 8.08 | 8.77 | 26m |