Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 29.89 | 29.97 | 26.80 | 28.03 | 4m |
| September 15, 2026 | 30.61 | 31.58 | 27.67 | 29.63 | 6m |
| September 14, 2026 | 30.41 | 33.47 | 30.29 | 33.26 | 4m |
| September 11, 2026 | 30.46 | 33.62 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 52m |
| CORDT-REX 2X Inverse CRWV Daily Target ETF | 3.56 | +28.20 % | 36m |
| TSLTT-REX 2X Long Tesla Daily Target ETF | 13.28 | −203.00 % | 31m |
| TSLZT-Rex 2X Inverse Tesla Daily Target ETF | 11.82 | +198.40 % | 25m |
| ROBNT-Rex 2X Long HOOD Daily Target ETF | 36.80 | +1,812.60 % | 25m |
| 29.70 |
| 30.41 |
| 5m |
| September 10, 2026 | 29.41 | 30.95 | 28.66 | 29.36 | 4m |
| September 09, 2026 | 35.79 | 35.96 | 31.50 | 31.50 | 5m |
| September 08, 2026 | 33.90 | 34.70 | 32.70 | 33.31 | 4m |
| September 04, 2026 | 33.60 | 37.40 | 33.60 | 36.46 | 6m |
| September 03, 2026 | 30.21 | 37.74 | 29.87 | 37.65 | 9m |
| September 02, 2026 | 28.09 | 28.60 | 27.08 | 27.90 | 4m |
| September 01, 2026 | 30.30 | 31.17 | 28.08 | 28.68 | 5m |
| August 31, 2026 | 30.46 | 32.90 | 29.33 | 32.63 | 4m |
| August 28, 2026 | 33.50 | 34.50 | 29.59 | 30.05 | 7m |
| August 27, 2026 | 30.31 | 36.41 | 29.30 | 35.34 | 9m |
| August 26, 2026 | 28.79 | 29.84 | 27.59 | 28.71 | 9m |
| August 25, 2026 | 26.98 | 31.33 | 26.55 | 30.50 | 7m |
| August 24, 2026 | 28.46 | 31.22 | 27.34 | 28.86 | 10m |
| August 21, 2026 | 27.70 | 28.50 | 25.80 | 27.30 | 21m |
| August 20, 2026 | 24.70 | 24.90 | 22.70 | 24.30 | 24m |
| August 19, 2026 | 17.60 | 22.10 | 17.50 | 21.05 | 24m |