Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 16.92 | 17.06 | 15.01 | 15.98 | 7m |
| September 15, 2026 | 18.73 | 18.82 | 16.15 | 17.15 | 8m |
| September 14, 2026 | 18.69 | 20.88 | 18.69 | 20.49 | 6m |
| September 11, 2026 | 18.76 | 22.38 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 52m |
| CORDT-REX 2X Inverse CRWV Daily Target ETF | 3.58 | +945.50 % | 36m |
| TSLTT-REX 2X Long Tesla Daily Target ETF | 13.60 | +485.40 % | 31m |
| TSLZT-Rex 2X Inverse Tesla Daily Target ETF | 11.53 | −495.20 % | 25m |
| ROBNT-Rex 2X Long HOOD Daily Target ETF | 29.89 | +543.20 % | 25m |
| 18.26 |
| 19.50 |
| 9m |
| September 10, 2026 | 17.38 | 18.91 | 16.95 | 18.22 | 4m |
| September 09, 2026 | 20.20 | 20.33 | 18.12 | 18.20 | 4m |
| September 08, 2026 | 19.11 | 19.80 | 18.24 | 19.19 | 4m |
| September 04, 2026 | 19.87 | 20.30 | 18.71 | 19.49 | 5m |
| September 03, 2026 | 18.15 | 22.14 | 18.06 | 21.82 | 7m |
| September 02, 2026 | 17.09 | 17.69 | 16.60 | 16.98 | 3m |
| September 01, 2026 | 19.03 | 19.39 | 16.93 | 17.52 | 5m |
| August 31, 2026 | 18.52 | 20.85 | 18.17 | 20.66 | 4m |
| August 28, 2026 | 20.50 | 21.43 | 18.26 | 18.26 | 6m |
| August 27, 2026 | 21.96 | 23.50 | 20.58 | 21.44 | 6m |
| August 26, 2026 | 19.38 | 20.82 | 19.03 | 20.25 | 3m |
| August 25, 2026 | 18.52 | 21.64 | 18.20 | 20.11 | 5m |
| August 24, 2026 | 18.20 | 20.27 | 17.74 | 19.02 | 6m |
| August 21, 2026 | 16.24 | 17.84 | 15.80 | 17.11 | 7m |
| August 20, 2026 | 15.21 | 15.66 | 14.24 | 15.38 | 8m |
| August 19, 2026 | 11.48 | 14.37 | 11.29 | 13.60 | 8m |