Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.95 | 1.96 | 1.84 | 1.87 | 2m |
| September 15, 2026 | 1.95 | 1.96 | 1.88 | 1.89 | 977,200 |
| September 14, 2026 | 1.86 | 1.95 | 1.85 | 1.94 | 1m |
| September 11, 2026 | 1.98 | 1.98 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:THE MEDIAWORKS 191 WOOD LANE, LONDON, W12 7FP, GB
| 4m |
| SCNIScinai Immunotherapeutics Ltd. | 1.62 | +6.58 % | 4m |
| MESOMesoblast Limited | 14.85 | +305.30 % | 3m |
| EVAXEvaxion A/S - American Depositary Share | 3.19 | +458.40 % | 1m |
| VALNValneva SE | 6.57 | 0.00 % | 956,467 |
| 1.87 |
| 1.88 |
| 2m |
| September 10, 2026 | 2.00 | 2.02 | 1.95 | 1.96 | 1m |
| September 09, 2026 | 2.10 | 2.10 | 2.02 | 2.03 | 2m |
| September 08, 2026 | 2.22 | 2.23 | 2.10 | 2.11 | 3m |
| September 04, 2026 | 2.31 | 2.31 | 2.22 | 2.24 | 2m |
| September 03, 2026 | 2.26 | 2.33 | 2.26 | 2.29 | 2m |
| September 02, 2026 | 2.32 | 2.38 | 2.22 | 2.24 | 2m |
| September 01, 2026 | 2.31 | 2.38 | 2.30 | 2.31 | 1m |
| August 31, 2026 | 2.32 | 2.38 | 2.30 | 2.35 | 1m |
| August 28, 2026 | 2.35 | 2.36 | 2.28 | 2.34 | 1m |
| August 27, 2026 | 2.32 | 2.42 | 2.31 | 2.36 | 1m |
| August 26, 2026 | 2.41 | 2.42 | 2.32 | 2.33 | 1m |
| August 25, 2026 | 2.38 | 2.45 | 2.36 | 2.44 | 2m |
| August 24, 2026 | 2.40 | 2.41 | 2.31 | 2.34 | 1m |
| August 21, 2026 | 2.47 | 2.51 | 2.40 | 2.41 | 2m |
| August 20, 2026 | 2.47 | 2.53 | 2.43 | 2.46 | 3m |
| August 19, 2026 | 2.36 | 2.58 | 2.33 | 2.54 | 8m |