Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.47 | 1.73 | 1.45 | 1.62 | 402,964 |
| September 16, 2026 | 1.43 | 1.56 | 1.43 | 1.52 | 388,800 |
| September 15, 2026 | 1.84 | 1.88 | 1.50 | 1.54 | 1m |
| September 14, 2026 | 2.33 | 2.67 |
Based on reports through December 31, 2025
No events for this security recently.
Address:JERUSALEM BIOPARK, 2ND FLOOR HADASSAH EIN KEREM CAMPUS, JERUSALEM, 00000, IL
| 6m |
| DBVTDBV Technologies S.A. | 12.53 | +627.60 % | 4m |
| MESOMesoblast Limited | 14.85 | +305.30 % | 3m |
| EVAXEvaxion A/S - American Depositary Share | 3.19 | +458.40 % | 1m |
| VALNValneva SE | 6.57 | 0.00 % | 956,467 |
| 2.21 |
| 2.44 |
| 41m |
| September 11, 2026 | 1.68 | 1.78 | 1.65 | 1.66 | 3m |
| September 10, 2026 | 1.68 | 1.69 | 1.60 | 1.67 | 44,200 |
| September 09, 2026 | 1.71 | 1.77 | 1.65 | 1.71 | 67,300 |
| September 08, 2026 | 1.75 | 1.84 | 1.65 | 1.70 | 97,700 |
| September 04, 2026 | 1.93 | 2.01 | 1.85 | 1.86 | 82,500 |
| September 03, 2026 | 2.05 | 2.10 | 1.95 | 1.95 | 189,100 |
| September 02, 2026 | 2.42 | 2.45 | 2.26 | 2.34 | 2m |
| September 01, 2026 | 2.43 | 2.61 | 2.39 | 2.46 | 54,900 |
| August 31, 2026 | 2.45 | 2.70 | 2.42 | 2.50 | 24,600 |
| August 28, 2026 | 2.70 | 2.98 | 2.33 | 2.51 | 36,900 |
| August 27, 2026 | 2.84 | 2.84 | 2.62 | 2.68 | 92,200 |
| August 26, 2026 | 2.85 | 3.05 | 2.75 | 2.87 | 95,600 |
| August 25, 2026 | 3.05 | 3.16 | 2.74 | 2.88 | 129,600 |
| August 24, 2026 | 3.25 | 3.25 | 2.87 | 3.13 | 177,300 |
| August 21, 2026 | 3.20 | 3.58 | 2.85 | 3.22 | 420,100 |
| August 20, 2026 | 2.80 | 3.17 | 2.64 | 2.94 | 166,400 |