Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 6.56 | 6.78 | 6.56 | 6.57 | 11,003 |
| September 16, 2026 | 6.62 | 6.64 | 6.41 | 6.57 | 35,700 |
| September 15, 2026 | 6.64 | 6.64 | 6.48 | 6.55 | 23,800 |
| September 14, 2026 | 6.65 | 6.80 |
Based on reports through December 31, 2025
Address:6, RUE ALAIN BOMBARD, SAINT-HERBLAIN, 44800, FR
| 6m |
| DBVTDBV Technologies S.A. | 12.53 | +627.60 % | 4m |
| SCNIScinai Immunotherapeutics Ltd. | 1.62 | +6.58 % | 4m |
| MESOMesoblast Limited | 14.85 | +305.30 % | 3m |
| EVAXEvaxion A/S - American Depositary Share | 3.19 | +458.40 % | 1m |
| 6.54 |
| 6.67 |
| 13,400 |
| September 11, 2026 | 6.77 | 6.80 | 6.54 | 6.66 | 36,600 |
| September 10, 2026 | 6.64 | 6.84 | 6.60 | 6.69 | 46,500 |
| September 09, 2026 | 6.80 | 6.88 | 6.68 | 6.68 | 24,100 |
| September 08, 2026 | 6.72 | 7.02 | 6.67 | 6.85 | 28,300 |
| September 04, 2026 | 6.92 | 7.00 | 6.87 | 6.89 | 22,900 |
| September 03, 2026 | 7.11 | 7.19 | 6.98 | 7.06 | 40,900 |
| September 02, 2026 | 6.80 | 7.15 | 6.80 | 7.12 | 137,200 |
| September 01, 2026 | 6.60 | 6.71 | 6.43 | 6.57 | 27,400 |
| August 31, 2026 | 6.35 | 6.38 | 6.29 | 6.30 | 11,600 |
| August 28, 2026 | 6.55 | 6.58 | 6.43 | 6.43 | 22,300 |
| August 27, 2026 | 6.66 | 6.66 | 6.54 | 6.56 | 21,500 |
| August 26, 2026 | 6.79 | 6.80 | 6.56 | 6.70 | 28,200 |
| August 25, 2026 | 6.72 | 6.95 | 6.70 | 6.78 | 31,000 |
| August 24, 2026 | 6.68 | 6.80 | 6.60 | 6.75 | 22,000 |
| August 21, 2026 | 6.77 | 7.06 | 6.71 | 6.96 | 21,600 |
| August 20, 2026 | 6.85 | 6.90 | 6.69 | 6.82 | 31,000 |