Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 14.63 | 14.85 | 14.24 | 14.41 | 243,800 |
| September 15, 2026 | 14.80 | 14.80 | 14.59 | 14.74 | 182,500 |
| September 14, 2026 | 15.17 | 15.17 | 14.89 | 15.02 | 173,200 |
| September 11, 2026 | 15.57 | 15.65 |
Based on reports through June 30, 2025
No events for this security recently.
Address:LEVEL 38 55 COLLINS STREET, MELBOURNE, VICTORIA, 3000, AU
| 6m |
| DBVTDBV Technologies S.A. | 12.22 | −231.80 % | 4m |
| SCNIScinai Immunotherapeutics Ltd. | 1.60 | −123.40 % | 4m |
| EVAXEvaxion A/S - American Depositary Share | 3.21 | +94.30 % | 1m |
| VALNValneva SE | 6.55 | −30.40 % | 956,467 |
| 15.43 |
| 15.48 |
| 180,200 |
| September 10, 2026 | 15.80 | 15.80 | 15.45 | 15.50 | 182,100 |
| September 09, 2026 | 16.25 | 16.25 | 15.97 | 16.14 | 200,000 |
| September 08, 2026 | 16.71 | 16.72 | 16.39 | 16.39 | 151,300 |
| September 04, 2026 | 17.04 | 17.34 | 17.03 | 17.32 | 93,000 |
| September 03, 2026 | 17.27 | 17.29 | 16.94 | 17.14 | 86,100 |
| September 02, 2026 | 16.98 | 17.40 | 16.98 | 17.29 | 296,600 |
| September 01, 2026 | 16.63 | 16.69 | 16.45 | 16.50 | 169,100 |
| August 31, 2026 | 16.92 | 16.95 | 16.63 | 16.76 | 173,700 |
| August 28, 2026 | 17.81 | 18.08 | 17.33 | 17.44 | 234,700 |
| August 27, 2026 | 17.82 | 18.33 | 17.38 | 18.18 | 541,600 |
| August 26, 2026 | 17.08 | 17.08 | 16.67 | 16.84 | 108,200 |
| August 25, 2026 | 16.73 | 17.22 | 16.73 | 17.19 | 147,900 |
| August 24, 2026 | 16.80 | 16.80 | 16.44 | 16.64 | 177,700 |
| August 21, 2026 | 16.98 | 17.11 | 16.81 | 17.00 | 164,700 |
| August 20, 2026 | 17.70 | 17.97 | 17.41 | 17.43 | 273,500 |
| August 19, 2026 | 16.85 | 17.14 | 16.78 | 17.13 | 132,500 |