Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.03 | 3.24 | 3.00 | 3.03 | 73,900 |
| September 15, 2026 | 3.12 | 3.15 | 3.00 | 3.04 | 11,000 |
| September 14, 2026 | 3.17 | 3.17 | 3.07 | 3.07 | 21,900 |
| September 11, 2026 | 3.17 | 3.20 |
Based on reports through December 31, 2025
No events for this security recently.
Address:DR NEERGAARDS VEJ 5F, HOERSHOLM
| 6m |
| DBVTDBV Technologies S.A. | 12.53 | +627.60 % | 4m |
| SCNIScinai Immunotherapeutics Ltd. | 1.62 | +6.58 % | 4m |
| MESOMesoblast Limited | 14.85 | +305.30 % | 3m |
| VALNValneva SE | 6.57 | 0.00 % | 956,467 |
| 3.10 |
| 3.13 |
| 29,800 |
| September 10, 2026 | 3.29 | 3.29 | 3.05 | 3.10 | 87,100 |
| September 09, 2026 | 3.22 | 3.33 | 3.21 | 3.29 | 61,400 |
| September 08, 2026 | 3.12 | 3.31 | 3.10 | 3.17 | 63,800 |
| September 04, 2026 | 3.12 | 3.16 | 3.06 | 3.12 | 38,300 |
| September 03, 2026 | 3.10 | 3.15 | 3.07 | 3.08 | 39,600 |
| September 02, 2026 | 3.00 | 3.19 | 2.99 | 3.07 | 59,500 |
| September 01, 2026 | 2.98 | 3.04 | 2.92 | 2.98 | 63,000 |
| August 31, 2026 | 3.07 | 3.07 | 2.90 | 3.00 | 102,000 |
| August 28, 2026 | 3.15 | 3.16 | 3.01 | 3.01 | 122,600 |
| August 27, 2026 | 3.29 | 3.30 | 3.14 | 3.15 | 73,900 |
| August 26, 2026 | 3.32 | 3.40 | 3.18 | 3.24 | 112,100 |
| August 25, 2026 | 3.41 | 3.55 | 3.34 | 3.35 | 148,800 |
| August 24, 2026 | 3.33 | 3.46 | 3.17 | 3.40 | 182,300 |
| August 21, 2026 | 3.37 | 3.45 | 3.12 | 3.31 | 540,100 |
| August 20, 2026 | 3.40 | 3.64 | 2.95 | 3.28 | 4m |
| August 19, 2026 | 3.03 | 3.37 | 2.83 | 3.15 | 6m |