Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 97.24 | 97.32 | 95.32 | 95.83 | 407,500 |
| September 15, 2026 | 97.04 | 97.66 | 95.80 | 96.69 | 590,400 |
| September 14, 2026 | 102.01 | 103.00 | 97.95 | 98.86 | 1m |
| September 11, 2026 | 96.77 | 97.90 |
Based on reports through December 31, 2025
BioNTech SE (BNTX) is a public company in the healthcare sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.9bn €, net income was -1.1bn €. Incorporated in DE.
This summary is compiled automatically from SEC filings and exchange data.
Address:AN DER GOLDGRUBE 12, MAINZ, 55131, DE
| 4m |
| SCNIScinai Immunotherapeutics Ltd. | 1.57 | −301.20 % | 4m |
| MESOMesoblast Limited | 15.04 | +114.30 % | 3m |
| EVAXEvaxion A/S - American Depositary Share | 3.22 | +110.10 % | 1m |
| VALNValneva SE | 6.58 | +15.30 % | 956,467 |
| 96.00 |
| 96.73 |
| 1m |
| September 10, 2026 | 97.50 | 97.50 | 95.85 | 96.40 | 773,700 |
| September 09, 2026 | 98.50 | 98.64 | 96.87 | 98.13 | 706,900 |
| September 08, 2026 | 100.24 | 101.33 | 98.18 | 98.66 | 1m |
| September 04, 2026 | 102.78 | 104.82 | 102.33 | 103.76 | 626,000 |
| September 03, 2026 | 104.55 | 105.15 | 102.25 | 102.88 | 1m |
| September 02, 2026 | 103.24 | 105.46 | 102.51 | 103.81 | 753,600 |
| September 01, 2026 | 100.98 | 102.14 | 100.30 | 101.95 | 1m |
| August 31, 2026 | 102.01 | 103.00 | 100.84 | 101.61 | 1m |
| August 28, 2026 | 102.34 | 105.23 | 98.80 | 102.08 | 3m |
| August 27, 2026 | 111.69 | 112.81 | 110.25 | 111.40 | 2m |
| August 26, 2026 | 112.91 | 113.97 | 111.22 | 112.56 | 1m |
| August 25, 2026 | 113.88 | 116.87 | 113.41 | 114.05 | 1m |
| August 24, 2026 | 114.03 | 114.20 | 110.52 | 112.82 | 2m |
| August 21, 2026 | 110.92 | 120.33 | 110.89 | 116.57 | 3m |
| August 20, 2026 | 109.06 | 112.39 | 106.38 | 110.89 | 4m |
| August 19, 2026 | 109.29 | 116.00 | 107.18 | 113.12 | 9m |