Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 16.77 | 16.99 | 16.33 | 16.90 | 12,300 |
| September 15, 2026 | 18.50 | 18.50 | 16.77 | 16.98 | 28,200 |
| September 14, 2026 | 15.65 | 18.50 | 15.65 | 18.29 | 34,400 |
| September 11, 2026 | 15.90 | 16.44 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:3033 RIVIERA DRIVE SUITE 200, NAPLES, FL, 34103, US
| 414,856 |
| SGASaga Communications, Inc. | 9.12 | +1.90 % | 141,580 |
| UONEKUrban One, Inc. | 4.25 | +4.68 % | 64,888 |
| UONEUrban One, Inc. | 4.22 | −0.94 % | 25,567 |
| MDIAMediaco Holding Inc. | 1.12 | +370.40 % | 18,154 |
| 15.11 |
| 15.95 |
| 86,400 |
| September 10, 2026 | 16.51 | 16.76 | 15.70 | 15.90 | 79,100 |
| September 09, 2026 | 17.34 | 17.52 | 16.48 | 16.67 | 38,100 |
| September 08, 2026 | 17.22 | 17.55 | 17.03 | 17.06 | 11,200 |
| September 04, 2026 | 18.09 | 18.21 | 17.06 | 17.39 | 38,600 |
| September 03, 2026 | 19.62 | 19.62 | 17.89 | 18.04 | 47,000 |
| September 02, 2026 | 18.78 | 19.93 | 18.78 | 19.40 | 152,200 |
| September 01, 2026 | 18.71 | 20.02 | 18.29 | 18.83 | 183,700 |
| August 31, 2026 | 20.08 | 20.08 | 18.26 | 19.37 | 181,800 |
| August 28, 2026 | 18.95 | 20.88 | 18.95 | 19.45 | 47,600 |
| August 27, 2026 | 19.30 | 19.73 | 18.50 | 19.73 | 15,200 |
| August 26, 2026 | 20.30 | 20.40 | 18.18 | 18.51 | 24,500 |
| August 25, 2026 | 19.82 | 21.26 | 19.82 | 20.52 | 46,000 |
| August 24, 2026 | 21.02 | 21.02 | 19.29 | 19.72 | 87,900 |
| August 21, 2026 | 20.79 | 21.09 | 20.00 | 20.23 | 71,200 |
| August 20, 2026 | 20.18 | 20.80 | 19.90 | 20.24 | 23,700 |
| August 19, 2026 | 21.73 | 21.85 | 20.12 | 20.18 | 26,200 |