Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.30 | 4.49 | 4.25 | 4.25 | 2,525 |
| September 16, 2026 | 4.16 | 4.20 | 4.06 | 4.06 | 2,300 |
| September 15, 2026 | 4.12 | 4.19 | 4.05 | 4.11 | 5,000 |
| September 14, 2026 | 4.02 | 4.23 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:1010 WAYNE AVENUE 14TH FL, SILVER SPRING, MD, 20910, US
| 1m |
| TSQTownsquare Media, Inc. | 5.16 | +0.98 % | 414,856 |
| SGASaga Communications, Inc. | 9.12 | +1.90 % | 141,580 |
| UONEUrban One, Inc. | 4.22 | −0.94 % | 25,567 |
| MDIAMediaco Holding Inc. | 1.12 | +370.40 % | 18,154 |
| 4.01 |
| 4.09 |
| 10,800 |
| September 11, 2026 | 4.21 | 4.21 | 3.97 | 4.03 | 5,100 |
| September 10, 2026 | 4.05 | 4.41 | 4.05 | 4.41 | 1,400 |
| September 09, 2026 | 4.07 | 4.33 | 4.07 | 4.31 | 6,600 |
| September 08, 2026 | 3.97 | 4.10 | 3.97 | 4.10 | 2,400 |
| September 04, 2026 | 4.22 | 4.28 | 4.15 | 4.15 | 7,700 |
| September 03, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 400 |
| September 02, 2026 | 4.34 | 4.35 | 4.16 | 4.16 | 2,400 |
| September 01, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| August 31, 2026 | 4.23 | 4.24 | 4.14 | 4.20 | 10,100 |
| August 28, 2026 | 4.28 | 4.35 | 4.17 | 4.20 | 9,900 |
| August 27, 2026 | 4.72 | 4.72 | 4.36 | 4.36 | 1,800 |
| August 26, 2026 | 4.50 | 4.57 | 4.49 | 4.53 | 4,500 |
| August 25, 2026 | 4.47 | 4.49 | 4.47 | 4.49 | 6,600 |
| August 24, 2026 | 4.82 | 4.82 | 4.45 | 4.45 | 11,200 |
| August 21, 2026 | 4.70 | 4.82 | 4.64 | 4.64 | 16,400 |
| August 20, 2026 | 4.83 | 4.84 | 4.72 | 4.72 | 19,800 |