IHRT — iHeartMedia, Inc.: share price, chart and key figures — TradeAlmanac

IHRTiHeartMedia, Inc.

2.47−333.30 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
SPOTSpotify Technology S.A.	531.80	−2.86 %	904m
SIRISiriusXM Holdings Inc.	27.89	−234.60 %	105m
BBGIBeasley Broadcast Group, Inc.	16.76	−82.80 %	1m
TSQTownsquare Media, Inc.	5.28	+343.60 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	2.66	2.68	2.54	2.55	468,534
September 15, 2026	2.71	2.71	2.60	2.64	724,700
September 14, 2026	2.70	2.76	2.68	2.73	393,400
September 11, 2026	2.76	2.79