Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.05 | 1.12 | 1.00 | 1.08 | 27,300 |
| September 15, 2026 | 1.10 | 1.17 | 0.9990 | 1.05 | 19,100 |
| September 14, 2026 | 1.11 | 1.23 | 1.10 | 1.13 | 16,300 |
| September 11, 2026 | 1.14 | 1.22 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:48 WEST 25TH STREET, THIRD FLOOR, NEW YORK, NY, 10010, US
| 1m |
| TSQTownsquare Media, Inc. | 5.35 | +358.50 % | 414,856 |
| SGASaga Communications, Inc. | 9.09 | −32.90 % | 141,580 |
| UONEKUrban One, Inc. | 4.28 | +71.10 % | 64,888 |
| UONEUrban One, Inc. | 4.22 | 0.00 % | 25,567 |
| 1.12 |
| 1.15 |
| 19,500 |
| September 10, 2026 | 1.10 | 1.18 | 1.10 | 1.18 | 8,500 |
| September 09, 2026 | 1.13 | 1.17 | 1.08 | 1.14 | 11,800 |
| September 08, 2026 | 1.16 | 1.16 | 1.08 | 1.13 | 17,200 |
| September 04, 2026 | 1.10 | 1.17 | 1.10 | 1.14 | 10,400 |
| September 03, 2026 | 1.26 | 1.26 | 1.10 | 1.10 | 25,600 |
| September 02, 2026 | 1.12 | 1.23 | 1.11 | 1.21 | 26,800 |
| September 01, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 2,600 |
| August 31, 2026 | 1.08 | 1.13 | 1.08 | 1.09 | 7,000 |
| August 28, 2026 | 1.05 | 1.14 | 1.02 | 1.13 | 18,600 |
| August 27, 2026 | 1.06 | 1.10 | 1.00 | 1.04 | 44,400 |
| August 26, 2026 | 1.06 | 1.13 | 1.03 | 1.09 | 9,600 |
| August 25, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 5,900 |
| August 24, 2026 | 1.08 | 1.08 | 1.04 | 1.06 | 5,500 |
| August 21, 2026 | 1.03 | 1.13 | 1.00 | 1.07 | 56,900 |
| August 20, 2026 | 0.9500 | 1.01 | 0.9500 | 0.9980 | 29,900 |
| August 19, 2026 | 0.9240 | 0.9780 | 0.9240 | 0.9380 | 10,200 |