Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 9.10 | 9.14 | 9.00 | 9.02 | 1,500 |
| September 14, 2026 | 9.14 | 9.15 | 8.91 | 9.02 | 2,500 |
| September 11, 2026 | 9.00 | 9.13 | 8.89 | 9.13 | 6,700 |
| September 10, 2026 | 8.66 | 8.90 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:73 KERCHEVAL AVE, GROSSE POINTE FARMS, MI, 48236, US
| 1m |
| TSQTownsquare Media, Inc. | 5.28 | +343.60 % | 426,975 |
| UONEKUrban One, Inc. | 4.25 | +119.00 % | 68,597 |
| UONEUrban One, Inc. | 4.20 | −277.80 % | 26,673 |
| MDIAMediaco Holding Inc. | 1.12 | +370.40 % | 18,156 |
| 8.66 |
| 8.90 |
| 4,000 |
| September 09, 2026 | 9.00 | 9.00 | 8.71 | 8.71 | 5,200 |
| September 08, 2026 | 9.08 | 9.13 | 8.81 | 8.85 | 15,500 |
| September 04, 2026 | 9.17 | 9.18 | 9.16 | 9.18 | 2,900 |
| September 03, 2026 | 9.04 | 9.56 | 9.01 | 9.31 | 29,900 |
| September 02, 2026 | 8.92 | 9.27 | 8.78 | 9.01 | 39,800 |
| September 01, 2026 | 8.81 | 8.94 | 8.60 | 8.67 | 32,700 |
| August 31, 2026 | 8.80 | 8.93 | 8.55 | 8.81 | 41,500 |
| August 28, 2026 | 9.00 | 9.03 | 8.82 | 8.91 | 9,000 |
| August 27, 2026 | 9.09 | 9.13 | 8.88 | 8.90 | 12,500 |
| August 26, 2026 | 9.01 | 9.13 | 8.92 | 9.13 | 17,800 |
| August 25, 2026 | 9.06 | 9.25 | 9.02 | 9.05 | 11,800 |
| August 24, 2026 | 9.27 | 9.43 | 9.07 | 9.12 | 13,600 |
| August 21, 2026 | 9.43 | 9.43 | 9.02 | 9.15 | 13,900 |
| August 20, 2026 | 9.35 | 9.48 | 9.16 | 9.18 | 9,900 |
| August 19, 2026 | 9.55 | 9.69 | 9.40 | 9.42 | 11,400 |
| August 18, 2026 | 9.40 | 9.55 | 9.31 | 9.40 | 10,900 |