Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 26.77 | 27.00 | 25.43 | 25.47 | 844,200 |
| September 16, 2026 | 25.96 | 26.71 | 25.53 | 26.37 | 713,100 |
| September 15, 2026 | 27.49 | 27.51 | 25.66 | 25.74 | 674,400 |
| September 14, 2026 | 27.82 | 28.15 |
Based on reports through January 31, 2026
Build-A-Bear Workshop, Inc. (BBW) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 529.8m $, net income was 52.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:415 S. 18TH STREET, SUITE 200, ST LOUIS, MO, 63103, US
| 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| DISWalt Disney Company (The) | 102.96 | −2.27 % | 851m |
| AZOAutoZone, Inc. | 2,864 | +0.69 % | 813m |
| LULUlululemon athletica inc. | 98.06 | −1.34 % | 677m |
| 27.09 |
| 27.16 |
| 487,600 |
| September 11, 2026 | 28.03 | 28.43 | 27.37 | 27.58 | 534,000 |
| September 10, 2026 | 28.10 | 28.65 | 27.99 | 28.18 | 502,600 |
| September 09, 2026 | 28.79 | 29.22 | 28.04 | 28.20 | 719,200 |
| September 08, 2026 | 29.19 | 29.42 | 28.60 | 29.14 | 528,900 |
| September 04, 2026 | 28.73 | 29.89 | 28.57 | 29.43 | 556,900 |
| September 03, 2026 | 30.55 | 31.00 | 29.00 | 29.07 | 677,000 |
| September 02, 2026 | 30.00 | 30.34 | 29.16 | 30.12 | 645,300 |
| September 01, 2026 | 30.01 | 30.61 | 28.73 | 30.40 | 978,500 |
| August 31, 2026 | 30.59 | 31.31 | 29.39 | 30.27 | 2m |
| August 28, 2026 | 28.96 | 30.15 | 28.66 | 29.85 | 2m |
| August 27, 2026 | 33.24 | 33.70 | 27.50 | 28.44 | 5m |
| August 26, 2026 | 38.36 | 39.59 | 37.77 | 39.10 | 617,500 |
| August 25, 2026 | 38.66 | 40.00 | 37.36 | 39.37 | 591,900 |
| August 24, 2026 | 39.33 | 40.18 | 38.59 | 38.87 | 629,000 |
| August 21, 2026 | 38.76 | 39.17 | 37.80 | 38.89 | 669,100 |
| August 20, 2026 | 39.23 | 39.23 | 36.62 | 37.78 | 727,000 |