Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 85.02 | 85.09 | 84.09 | 84.77 | 1m |
| September 14, 2026 | 83.81 | 85.34 | 83.36 | 84.74 | 3m |
| September 11, 2026 | 88.04 | 88.20 | 86.68 | 87.15 | 2m |
| September 10, 2026 | 87.78 | 88.26 |
Based on reports through June 30, 2025
No events for this security recently.
BHP Group Limited (BHP) is a public company in the materials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 51.3bn $, net income was 11.1bn $. Incorporated in AU.
This summary is compiled automatically from SEC filings and exchange data.
Address:16/171 COLLINS STREET MELBOURNE, VICTORIA AUSTRALIA, 3000, AU
| 35m |
| SUZSuzano S.A. | 9.27 | +181.30 % | 30m |
| DRDDRDGOLD Limited | 26.09 | +259.50 % | 8m |
| IPXIperionX Limited - American Depositary Share | 20.65 | +735.80 % | 6m |
| IONRioneer Ltd | 3.29 | +45.90 % | 264,074 |
| 86.59 |
| 87.35 |
| 4m |
| September 09, 2026 | 92.61 | 93.56 | 91.69 | 92.25 | 2m |
| September 08, 2026 | 93.00 | 93.61 | 91.91 | 91.99 | 3m |
| September 04, 2026 | 89.48 | 91.02 | 89.32 | 90.42 | 2m |
| September 03, 2026 | 94.49 | 94.49 | 92.21 | 92.71 | 3m |
| September 02, 2026 | 92.97 | 94.33 | 92.62 | 93.43 | 2m |
| September 01, 2026 | 93.03 | 94.29 | 92.74 | 92.82 | 3m |
| August 31, 2026 | 96.07 | 96.11 | 93.82 | 93.92 | 2m |
| August 28, 2026 | 97.24 | 97.24 | 94.63 | 95.15 | 2m |
| August 27, 2026 | 95.52 | 96.82 | 95.16 | 96.37 | 2m |
| August 26, 2026 | 96.99 | 97.43 | 95.92 | 96.33 | 2m |
| August 25, 2026 | 95.86 | 98.71 | 95.86 | 98.69 | 3m |
| August 24, 2026 | 97.31 | 97.83 | 96.60 | 97.13 | 4m |
| August 21, 2026 | 95.72 | 97.27 | 95.44 | 97.03 | 4m |
| August 20, 2026 | 91.01 | 94.17 | 90.93 | 93.63 | 3m |
| August 19, 2026 | 92.67 | 93.83 | 91.37 | 92.29 | 4m |
| August 18, 2026 | 88.65 | 90.46 | 88.24 | 89.09 | 3m |