Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 56.10 | 56.82 | 55.92 | 56.64 | 1m |
| September 14, 2026 | 56.73 | 56.75 | 54.56 | 55.14 | 2m |
| September 11, 2026 | 57.34 | 57.53 | 56.88 | 57.39 | 1m |
| September 10, 2026 | 57.84 | 57.84 |
Based on reports through December 31, 2025
No events for this security recently.
Tenaris S.A. (TS) is a public company in the materials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 12.0bn $, net income was 2.0bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:26, BOULEVARD ROYAL, 4TH FLOOR, LUXEMBOURG, L-2449, LU
| 168m |
| SUZSuzano S.A. | 9.27 | +181.30 % | 30m |
| DRDDRDGOLD Limited | 26.09 | +259.50 % | 8m |
| IPXIperionX Limited - American Depositary Share | 20.65 | +735.80 % | 6m |
| IONRioneer Ltd | 3.29 | +45.90 % | 264,074 |
| 56.44 |
| 56.92 |
| 604,400 |
| September 09, 2026 | 57.73 | 58.16 | 57.13 | 57.59 | 1m |
| September 08, 2026 | 56.91 | 57.98 | 56.87 | 56.94 | 1m |
| September 04, 2026 | 56.22 | 56.50 | 55.64 | 56.45 | 708,600 |
| September 03, 2026 | 56.55 | 56.74 | 55.99 | 56.31 | 835,600 |
| September 02, 2026 | 55.36 | 56.16 | 54.93 | 55.98 | 2m |
| September 01, 2026 | 56.20 | 56.86 | 55.71 | 56.60 | 1m |
| August 31, 2026 | 56.00 | 56.62 | 55.29 | 55.87 | 1m |
| August 28, 2026 | 54.40 | 54.57 | 53.75 | 53.97 | 680,900 |
| August 27, 2026 | 54.24 | 54.62 | 53.54 | 54.31 | 1m |
| August 26, 2026 | 54.21 | 54.45 | 53.73 | 53.86 | 1m |
| August 25, 2026 | 53.46 | 54.80 | 53.46 | 54.60 | 1m |
| August 24, 2026 | 53.00 | 53.58 | 52.33 | 53.42 | 2m |
| August 21, 2026 | 52.80 | 53.29 | 52.07 | 52.66 | 867,800 |
| August 20, 2026 | 52.94 | 54.16 | 52.56 | 52.68 | 3m |
| August 19, 2026 | 53.67 | 53.76 | 52.77 | 53.09 | 2m |
| August 18, 2026 | 53.55 | 53.55 | 52.85 | 52.95 | 2m |