Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.17 | 9.28 | 9.07 | 9.26 | 2m |
| September 16, 2026 | 9.23 | 9.29 | 9.06 | 9.10 | 2m |
| September 15, 2026 | 9.19 | 9.30 | 9.16 | 9.23 | 3m |
| September 14, 2026 | 9.21 | 9.26 |
Based on reports through December 31, 2025
No events for this security recently.
Suzano S.A. (SUZ) is a public company in the materials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 50.1bn, net income was 13.4bn.
This summary is compiled automatically from SEC filings and exchange data.
Address:AV. PROFESSOR MAGALHAES NETO, 1,752 10TH FLOOR, ROOMS 1010 AND 1011, SALVADOR - BA, 41 810-012, BR
| 81m |
| TXTernium S.A. Ternium S.A. | 58.09 | +1.95 % | 31m |
| DRDDRDGOLD Limited | 26.11 | +2.67 % | 8m |
| IPXIperionX Limited - American Depositary Share | 20.65 | +735.80 % | 6m |
| IONRioneer Ltd | 3.29 | +45.90 % | 264,074 |
| 9.14 |
| 9.20 |
| 2m |
| September 11, 2026 | 9.50 | 9.50 | 9.35 | 9.36 | 3m |
| September 10, 2026 | 9.22 | 9.45 | 9.22 | 9.43 | 4m |
| September 09, 2026 | 9.27 | 9.40 | 9.18 | 9.27 | 4m |
| September 08, 2026 | 9.28 | 9.34 | 9.14 | 9.23 | 2m |
| September 04, 2026 | 9.08 | 9.21 | 9.08 | 9.17 | 2m |
| September 03, 2026 | 9.18 | 9.24 | 9.03 | 9.15 | 2m |
| September 02, 2026 | 9.02 | 9.27 | 9.02 | 9.14 | 4m |
| September 01, 2026 | 8.83 | 8.96 | 8.79 | 8.86 | 2m |
| August 31, 2026 | 8.93 | 8.96 | 8.71 | 8.72 | 5m |
| August 28, 2026 | 9.05 | 9.06 | 8.87 | 8.90 | 3m |
| August 27, 2026 | 8.88 | 9.08 | 8.88 | 8.96 | 3m |
| August 26, 2026 | 9.03 | 9.03 | 8.92 | 8.94 | 3m |
| August 25, 2026 | 8.98 | 9.07 | 8.98 | 9.03 | 4m |
| August 24, 2026 | 9.00 | 9.17 | 8.97 | 9.07 | 8m |
| August 21, 2026 | 8.65 | 8.85 | 8.62 | 8.78 | 4m |
| August 20, 2026 | 8.29 | 8.64 | 8.29 | 8.50 | 7m |