Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 43.68 | 43.84 | 42.82 | 43.34 | 2m |
| September 16, 2026 | 43.62 | 43.63 | 41.34 | 41.96 | 4m |
| September 15, 2026 | 43.28 | 43.36 | 42.51 | 42.91 | 2m |
| September 14, 2026 | 43.17 | 43.63 |
Based on reports through December 31, 2025
Gold Fields Limited (GFI) is a public company in the materials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.8bn $, net income was 3.6bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:150 HELEN ROAD SANDOWN, SANDTON, 2196, ZA
| TXTernium S.A. Ternium S.A. | 56.89 | −206.60 % | 31m |
| SUZSuzano S.A. | 9.15 | −118.90 % | 30m |
| IPXIperionX Limited - American Depositary Share | 20.41 | −267.00 % | 6m |
| IONRioneer Ltd | 3.33 | +151.10 % | 264,074 |
| 42.62 |
| 43.12 |
| 3m |
| September 11, 2026 | 45.65 | 45.98 | 44.79 | 45.10 | 2m |
| September 10, 2026 | 45.90 | 46.40 | 45.54 | 45.68 | 3m |
| September 09, 2026 | 47.92 | 48.30 | 46.53 | 47.03 | 3m |
| September 08, 2026 | 47.43 | 48.01 | 47.14 | 47.19 | 3m |
| September 04, 2026 | 47.63 | 48.39 | 47.34 | 47.40 | 4m |
| September 03, 2026 | 47.45 | 48.34 | 46.85 | 48.16 | 5m |
| September 02, 2026 | 46.05 | 46.29 | 44.53 | 44.92 | 4m |
| September 01, 2026 | 44.85 | 46.44 | 44.50 | 44.66 | 4m |
| August 31, 2026 | 46.46 | 46.60 | 45.41 | 46.37 | 5m |
| August 28, 2026 | 48.42 | 48.42 | 45.51 | 45.96 | 6m |
| August 27, 2026 | 47.93 | 48.43 | 47.28 | 48.00 | 3m |
| August 26, 2026 | 48.24 | 48.45 | 47.52 | 47.82 | 5m |
| August 25, 2026 | 47.89 | 49.10 | 46.91 | 48.87 | 4m |
| August 24, 2026 | 47.77 | 48.25 | 46.69 | 47.33 | 3m |
| August 21, 2026 | 48.09 | 48.38 | 47.30 | 47.81 | 5m |
| August 20, 2026 | 43.69 | 45.63 | 43.59 | 45.45 | 4m |