Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.03 | 3.30 | 3.03 | 3.27 | 245,400 |
| September 15, 2026 | 2.91 | 3.12 | 2.91 | 2.91 | 155,500 |
| September 14, 2026 | 2.83 | 2.97 | 2.79 | 2.89 | 75,500 |
| September 11, 2026 | 2.92 | 2.92 |
Based on reports through June 30, 2025
No events for this security recently.
Address:140 ARTHUR STREET SUITE 5.03, LEVEL 5, NORTH SYDNEY, NSW 2060, AU
| 81m |
| TXTernium S.A. Ternium S.A. | 58.09 | +1.95 % | 31m |
| SUZSuzano S.A. | 9.26 | +1.76 % | 30m |
| DRDDRDGOLD Limited | 26.11 | +2.67 % | 8m |
| IPXIperionX Limited - American Depositary Share | 20.65 | +735.80 % | 6m |
| 2.79 |
| 2.79 |
| 85,800 |
| September 10, 2026 | 2.90 | 2.96 | 2.88 | 2.91 | 79,200 |
| September 09, 2026 | 3.05 | 3.08 | 2.92 | 2.94 | 58,700 |
| September 08, 2026 | 3.17 | 3.17 | 3.01 | 3.02 | 119,100 |
| September 04, 2026 | 3.04 | 3.17 | 3.03 | 3.14 | 91,600 |
| September 03, 2026 | 3.09 | 3.09 | 2.93 | 2.96 | 117,300 |
| September 02, 2026 | 3.13 | 3.22 | 3.06 | 3.09 | 113,200 |
| September 01, 2026 | 3.12 | 3.14 | 3.08 | 3.11 | 34,700 |
| August 31, 2026 | 3.11 | 3.30 | 3.06 | 3.16 | 79,600 |
| August 28, 2026 | 3.18 | 3.24 | 3.08 | 3.08 | 24,400 |
| August 27, 2026 | 3.15 | 3.23 | 3.10 | 3.15 | 129,300 |
| August 26, 2026 | 3.22 | 3.32 | 3.15 | 3.18 | 41,900 |
| August 25, 2026 | 3.22 | 3.28 | 3.15 | 3.27 | 40,400 |
| August 24, 2026 | 3.34 | 3.34 | 3.19 | 3.24 | 49,200 |
| August 21, 2026 | 3.25 | 3.37 | 3.25 | 3.29 | 85,900 |
| August 20, 2026 | 3.12 | 3.36 | 3.12 | 3.22 | 86,700 |
| August 19, 2026 | 3.18 | 3.22 | 3.13 | 3.15 | 51,700 |