Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 26.41 | 26.37 | 25.83 | 26.11 | 319,215 |
| September 16, 2026 | 26.24 | 26.24 | 25.00 | 25.43 | 227,000 |
| September 15, 2026 | 25.71 | 25.76 | 25.07 | 25.58 | 236,300 |
| September 14, 2026 | 25.52 | 25.77 |
Based on reports through June 30, 2025
No events for this security recently.
Address:CNR 14TH AVENUE AND HENDRIK POTGIETER RD CYCAD HOUSE, BUILDING 17, GROUND FLOOR, WELTEVREDEN PARK, 1709
| TXTernium S.A. Ternium S.A. | 56.60 | −256.50 % | 31m |
| SUZSuzano S.A. | 9.26 | −5.40 % | 30m |
| IPXIperionX Limited - American Depositary Share | 20.61 | −171.70 % | 6m |
| IONRioneer Ltd | 3.45 | +518.30 % | 264,074 |
| 25.16 |
| 25.59 |
| 425,800 |
| September 11, 2026 | 26.97 | 27.30 | 26.67 | 26.81 | 233,900 |
| September 10, 2026 | 27.12 | 27.50 | 27.01 | 27.11 | 224,100 |
| September 09, 2026 | 28.56 | 28.89 | 27.92 | 28.11 | 172,300 |
| September 08, 2026 | 28.08 | 28.61 | 28.01 | 28.05 | 164,000 |
| September 04, 2026 | 28.60 | 28.89 | 28.33 | 28.58 | 216,100 |
| September 03, 2026 | 29.50 | 29.74 | 29.06 | 29.61 | 302,000 |
| September 02, 2026 | 28.21 | 28.82 | 28.10 | 28.30 | 342,100 |
| September 01, 2026 | 27.14 | 28.06 | 27.11 | 27.71 | 338,600 |
| August 31, 2026 | 28.39 | 28.45 | 27.81 | 28.23 | 237,600 |
| August 28, 2026 | 30.06 | 30.06 | 28.49 | 28.77 | 374,800 |
| August 27, 2026 | 29.92 | 30.24 | 29.71 | 30.03 | 167,600 |
| August 26, 2026 | 30.12 | 30.45 | 29.87 | 29.99 | 422,100 |
| August 25, 2026 | 30.27 | 31.35 | 30.13 | 31.23 | 432,600 |
| August 24, 2026 | 31.17 | 31.33 | 30.18 | 30.92 | 447,300 |
| August 21, 2026 | 31.14 | 31.40 | 30.13 | 30.70 | 519,300 |
| August 20, 2026 | 27.95 | 29.62 | 27.69 | 29.51 | 411,700 |