Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.50 | 2.51 | 2.44 | 2.49 | 2,550 |
| September 17, 2026 | 2.63 | 2.63 | 2.43 | 2.53 | 11,900 |
| September 16, 2026 | 2.52 | 2.54 | 2.48 | 2.48 | 4,300 |
| September 15, 2026 | 2.50 | 2.55 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:2 HAMAAYAN STREET MODI-IN TECHNOLOGY PARK, MODI-IN, ISRAEL
| GMABGenmab A/S | 34.74 | +0.59 % | 83m |
| LEGNLegend Biotech Corporation | 17.61 | +0.17 % | 45m |
| GPCRStructure Therapeutics Inc. | 35.00 | −0.28 % | 43m |
| BLTEBelite Bio, Inc | 170.96 | +0.36 % | 35m |
| 2.45 |
| 2.52 |
| 28,700 |
| September 14, 2026 | 2.52 | 2.52 | 2.43 | 2.43 | 21,200 |
| September 11, 2026 | 2.58 | 2.62 | 2.50 | 2.51 | 9,500 |
| September 10, 2026 | 2.53 | 2.63 | 2.52 | 2.57 | 8,000 |
| September 09, 2026 | 2.59 | 2.59 | 2.53 | 2.55 | 7,700 |
| September 08, 2026 | 2.78 | 2.78 | 2.55 | 2.59 | 19,900 |
| September 04, 2026 | 2.72 | 2.72 | 2.55 | 2.67 | 27,900 |
| September 03, 2026 | 2.65 | 2.75 | 2.60 | 2.69 | 22,300 |
| September 02, 2026 | 2.80 | 2.80 | 2.57 | 2.74 | 28,300 |
| September 01, 2026 | 2.89 | 2.89 | 2.60 | 2.76 | 69,300 |
| August 31, 2026 | 2.90 | 2.91 | 2.55 | 2.80 | 214,300 |
| August 28, 2026 | 2.56 | 2.72 | 2.56 | 2.60 | 47,800 |
| August 27, 2026 | 2.85 | 2.85 | 2.76 | 2.76 | 2,300 |
| August 26, 2026 | 2.91 | 3.03 | 2.65 | 2.70 | 13,000 |
| August 25, 2026 | 3.03 | 3.03 | 2.66 | 2.85 | 7,000 |
| August 24, 2026 | 2.89 | 3.02 | 2.77 | 3.00 | 5,100 |
| August 21, 2026 | 2.86 | 3.10 | 2.80 | 2.81 | 2,700 |