Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 42.82 | 43.23 | 42.82 | 43.14 | 3m |
| September 16, 2026 | 42.72 | 43.00 | 42.52 | 42.59 | 2m |
| September 15, 2026 | 42.78 | 42.89 | 42.38 | 42.40 | 3m |
| September 14, 2026 | 43.70 | 43.74 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Sanofi (SNY) is a public company in the healthcare sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 43.6bn €, net income was 7.9bn €. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 22 consecutive years. Incorporated in FR.
This summary is compiled automatically from SEC filings and exchange data.
Address:46 AVENUE DE LA GRANDE ARMEE, PARIS, 75017, FR
| LEGNLegend Biotech Corporation | 17.67 | +51.20 % | 44m |
| GPCRStructure Therapeutics Inc. | 34.62 | −136.80 % | 42m |
| BLTEBelite Bio, Inc | 171.00 | +37.90 % | 35m |
| ZLABZai Lab Limited | 25.64 | −65.90 % | 31m |
| 43.02 |
| 43.33 |
| 2m |
| September 11, 2026 | 42.81 | 42.89 | 42.41 | 42.77 | 2m |
| September 10, 2026 | 42.86 | 43.05 | 42.67 | 42.72 | 2m |
| September 09, 2026 | 43.08 | 43.46 | 42.82 | 42.85 | 2m |
| September 08, 2026 | 43.49 | 43.71 | 43.14 | 43.16 | 3m |
| September 04, 2026 | 44.17 | 44.36 | 44.03 | 44.24 | 2m |
| September 03, 2026 | 45.15 | 45.16 | 44.20 | 44.33 | 2m |
| September 02, 2026 | 44.68 | 45.22 | 44.43 | 44.47 | 2m |
| September 01, 2026 | 45.08 | 45.23 | 44.21 | 44.37 | 2m |
| August 31, 2026 | 44.59 | 44.69 | 44.26 | 44.36 | 2m |
| August 28, 2026 | 44.93 | 44.96 | 44.65 | 44.82 | 1m |
| August 27, 2026 | 44.86 | 45.08 | 44.72 | 44.84 | 2m |
| August 26, 2026 | 46.01 | 46.04 | 45.39 | 45.42 | 2m |
| August 25, 2026 | 45.73 | 46.05 | 45.57 | 46.02 | 1m |
| August 24, 2026 | 45.49 | 45.78 | 45.32 | 45.69 | 2m |
| August 21, 2026 | 45.26 | 46.11 | 45.25 | 45.85 | 2m |
| August 20, 2026 | 45.65 | 45.74 | 45.06 | 45.15 | 3m |