Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 17.86 | 18.04 | 16.86 | 17.00 | 4m |
| September 15, 2026 | 18.60 | 18.63 | 17.52 | 17.67 | 3m |
| September 14, 2026 | 18.80 | 18.80 | 18.21 | 18.53 | 3m |
| September 11, 2026 | 19.48 | 19.85 |
Based on reports through December 31, 2025
Legend Biotech Corporation (LEGN) is a public company in the healthcare sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.0bn $, net income was -296.8m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:2101 COTTONTAIL LANE, SOMERSET, NJ, 08873, US
| GMABGenmab A/S | 34.44 | +10.20 % | 83m |
| GPCRStructure Therapeutics Inc. | 35.44 | −16.90 % | 42m |
| BLTEBelite Bio, Inc | 169.64 | +25.30 % | 35m |
| ZLABZai Lab Limited | 25.81 | +4.62 % | 31m |
| 18.61 |
| 18.64 |
| 4m |
| September 10, 2026 | 19.70 | 19.88 | 19.15 | 19.19 | 2m |
| September 09, 2026 | 20.22 | 20.52 | 19.76 | 19.91 | 1m |
| September 08, 2026 | 21.63 | 21.97 | 20.43 | 20.49 | 2m |
| September 04, 2026 | 21.52 | 21.90 | 21.41 | 21.52 | 812,000 |
| September 03, 2026 | 21.96 | 22.05 | 21.52 | 21.75 | 1m |
| September 02, 2026 | 21.11 | 21.96 | 21.10 | 21.89 | 1m |
| September 01, 2026 | 20.56 | 21.55 | 20.54 | 21.13 | 1m |
| August 31, 2026 | 19.80 | 21.22 | 19.71 | 20.78 | 2m |
| August 28, 2026 | 20.42 | 20.59 | 19.85 | 19.88 | 1m |
| August 27, 2026 | 20.70 | 20.86 | 20.32 | 20.50 | 1m |
| August 26, 2026 | 21.31 | 21.31 | 20.63 | 20.68 | 922,800 |
| August 25, 2026 | 21.14 | 21.67 | 21.04 | 21.30 | 1m |
| August 24, 2026 | 21.66 | 22.27 | 20.79 | 20.94 | 2m |
| August 21, 2026 | 21.44 | 22.37 | 21.38 | 21.82 | 1m |
| August 20, 2026 | 22.67 | 23.24 | 21.16 | 21.26 | 3m |
| August 19, 2026 | 22.34 | 22.92 | 22.10 | 22.60 | 3m |