Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 168.50 | 173.00 | 166.26 | 169.21 | 107,300 |
| September 15, 2026 | 173.00 | 173.01 | 168.40 | 169.44 | 151,800 |
| September 14, 2026 | 172.98 | 178.05 | 171.82 | 173.00 | 186,100 |
| September 11, 2026 | 179.99 | 179.99 |
Based on reports through December 31, 2025
Belite Bio, Inc (BLTE) is a public company in the healthcare sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -77.6m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:12750 HIGH BLUFF DRIVE SUITE 475, SAN DIEGO, CA, 92130, US
| GMABGenmab A/S | 34.96 | +123.10 % | 83m |
| LEGNLegend Biotech Corporation | 17.67 | +51.20 % | 44m |
| GPCRStructure Therapeutics Inc. | 34.62 | −136.80 % | 42m |
| ZLABZai Lab Limited | 25.64 | −65.90 % | 31m |
| 171.21 |
| 173.79 |
| 154,600 |
| September 10, 2026 | 180.27 | 181.23 | 173.00 | 175.07 | 211,100 |
| September 09, 2026 | 191.09 | 191.30 | 181.80 | 183.16 | 236,700 |
| September 08, 2026 | 192.71 | 198.58 | 187.51 | 192.85 | 571,500 |
| September 04, 2026 | 172.77 | 193.88 | 172.77 | 193.61 | 738,700 |
| September 03, 2026 | 161.25 | 171.78 | 159.86 | 171.09 | 203,400 |
| September 02, 2026 | 157.99 | 163.70 | 157.33 | 160.66 | 212,700 |
| September 01, 2026 | 154.49 | 157.19 | 153.85 | 156.70 | 114,100 |
| August 31, 2026 | 150.94 | 158.39 | 150.16 | 155.71 | 146,200 |
| August 28, 2026 | 156.75 | 158.24 | 151.15 | 151.72 | 171,300 |
| August 27, 2026 | 156.69 | 158.15 | 154.02 | 157.01 | 106,500 |
| August 26, 2026 | 160.32 | 162.44 | 155.32 | 156.69 | 269,800 |
| August 25, 2026 | 161.09 | 163.89 | 160.22 | 161.68 | 61,800 |
| August 24, 2026 | 162.39 | 162.39 | 157.77 | 158.87 | 135,300 |
| August 21, 2026 | 163.50 | 164.81 | 160.44 | 161.06 | 111,200 |
| August 20, 2026 | 165.75 | 169.45 | 159.98 | 161.94 | 167,300 |
| August 19, 2026 | 163.91 | 170.86 | 163.44 | 168.55 | 126,100 |