Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 342.88 | 349.57 | 342.88 | 348.08 | 356,692 |
| September 15, 2026 | 353.55 | 354.50 | 345.80 | 346.50 | 257,300 |
| September 14, 2026 | 354.44 | 356.00 | 351.92 | 353.83 | 251,200 |
| September 11, 2026 | 345.11 | 349.08 |
Based on reports through December 31, 2025
No events for this security recently.
BeOne Medicines Ltd. (ONC) is a public company in the healthcare sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.3bn $, net income was 286.9m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:C/O BEONE MEDICINES I GMBH AESCHENGRABEN 27, 21ST FLOOR, BASEL, 4051
| LEGNLegend Biotech Corporation | 17.64 | +376.80 % | 44m |
| GPCRStructure Therapeutics Inc. | 35.44 | −16.90 % | 42m |
| BLTEBelite Bio, Inc | 169.64 | +25.30 % | 35m |
| ZLABZai Lab Limited | 25.87 | +486.40 % | 30m |
| 341.22 |
| 346.51 |
| 307,800 |
| September 10, 2026 | 341.56 | 345.60 | 336.95 | 341.80 | 1m |
| September 09, 2026 | 347.82 | 351.94 | 346.17 | 351.00 | 674,700 |
| September 08, 2026 | 351.25 | 352.00 | 344.01 | 351.48 | 398,500 |
| September 04, 2026 | 359.71 | 362.67 | 357.58 | 358.26 | 202,400 |
| September 03, 2026 | 361.61 | 364.61 | 357.79 | 362.68 | 123,600 |
| September 02, 2026 | 364.99 | 370.48 | 360.53 | 361.78 | 295,200 |
| September 01, 2026 | 351.73 | 360.21 | 351.41 | 358.66 | 351,300 |
| August 31, 2026 | 356.50 | 361.03 | 352.86 | 359.58 | 346,000 |
| August 28, 2026 | 369.13 | 372.00 | 364.73 | 366.73 | 341,600 |
| August 27, 2026 | 372.35 | 374.94 | 371.51 | 372.49 | 225,100 |
| August 26, 2026 | 376.27 | 377.66 | 372.01 | 375.80 | 125,800 |
| August 25, 2026 | 370.12 | 380.00 | 369.49 | 376.37 | 396,300 |
| August 24, 2026 | 369.53 | 372.83 | 365.14 | 371.98 | 351,500 |
| August 21, 2026 | 375.00 | 379.48 | 374.37 | 374.47 | 252,600 |
| August 20, 2026 | 372.55 | 376.00 | 368.82 | 369.16 | 311,700 |
| August 19, 2026 | 371.56 | 379.20 | 371.05 | 376.86 | 379,900 |