Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.25 | 26.07 | 25.03 | 25.81 | 673,109 |
| September 16, 2026 | 24.90 | 25.32 | 24.42 | 24.67 | 1m |
| September 15, 2026 | 24.49 | 25.00 | 24.49 | 24.80 | 937,100 |
| September 14, 2026 | 24.30 | 24.65 |
Based on reports through December 31, 2025
No events for this security recently.
Zai Lab Limited (ZLAB) is a public company in the healthcare sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 460.2m $, net income was -175.5m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:899 HALEI ROAD BUILDING B, PUDONG, SHANGHAI
| GMABGenmab A/S | 34.44 | +10.20 % | 83m |
| LEGNLegend Biotech Corporation | 17.64 | +376.80 % | 44m |
| GPCRStructure Therapeutics Inc. | 35.44 | −16.90 % | 42m |
| BLTEBelite Bio, Inc | 169.64 | +25.30 % | 35m |
| 23.89 |
| 24.58 |
| 1m |
| September 11, 2026 | 24.41 | 24.62 | 24.06 | 24.14 | 663,500 |
| September 10, 2026 | 24.01 | 24.66 | 23.64 | 24.17 | 2m |
| September 09, 2026 | 25.45 | 25.57 | 25.05 | 25.08 | 491,700 |
| September 08, 2026 | 25.74 | 26.50 | 25.37 | 25.41 | 711,700 |
| September 04, 2026 | 26.48 | 26.49 | 25.46 | 26.23 | 812,800 |
| September 03, 2026 | 26.85 | 27.14 | 26.32 | 27.00 | 585,700 |
| September 02, 2026 | 26.00 | 27.50 | 26.00 | 26.48 | 1m |
| September 01, 2026 | 25.06 | 25.57 | 24.81 | 25.30 | 979,700 |
| August 31, 2026 | 25.50 | 25.55 | 24.87 | 25.46 | 920,100 |
| August 28, 2026 | 26.45 | 26.45 | 25.87 | 26.08 | 650,000 |
| August 27, 2026 | 27.12 | 27.20 | 26.58 | 26.82 | 597,300 |
| August 26, 2026 | 25.77 | 26.18 | 25.55 | 26.03 | 1m |
| August 25, 2026 | 26.04 | 26.75 | 25.91 | 26.17 | 705,500 |
| August 24, 2026 | 25.43 | 25.96 | 25.25 | 25.64 | 1m |
| August 21, 2026 | 26.25 | 26.29 | 25.72 | 26.01 | 1m |
| August 20, 2026 | 26.57 | 26.62 | 25.92 | 26.02 | 1m |