Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 39.19 | 39.19 | 35.42 | 35.50 | 2m |
| September 15, 2026 | 38.36 | 39.03 | 37.75 | 38.95 | 1m |
| September 14, 2026 | 38.92 | 39.24 | 37.82 | 38.44 | 1m |
| September 11, 2026 | 39.82 | 40.27 |
Based on reports through December 31, 2025
Structure Therapeutics Inc. (GPCR) is a public company in the healthcare sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -141.2m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:601 GATEWAY BLVD SUITE 900, SOUTH SAN FRANCISCO, CA, 94080, US
| GMABGenmab A/S | 34.94 | +115.80 % | 83m |
| LEGNLegend Biotech Corporation | 17.67 | +51.20 % | 44m |
| BLTEBelite Bio, Inc | 169.85 | −29.60 % | 35m |
| ZLABZai Lab Limited | 25.71 | −40.70 % | 31m |
| 38.10 |
| 38.66 |
| 1m |
| September 10, 2026 | 40.51 | 40.90 | 39.29 | 39.55 | 761,400 |
| September 09, 2026 | 41.23 | 44.94 | 40.49 | 41.23 | 2m |
| September 08, 2026 | 46.84 | 47.38 | 40.26 | 40.38 | 3m |
| September 04, 2026 | 47.26 | 48.06 | 46.73 | 47.34 | 281,700 |
| September 03, 2026 | 48.21 | 48.25 | 46.37 | 47.34 | 621,400 |
| September 02, 2026 | 47.76 | 48.64 | 46.07 | 47.80 | 1m |
| September 01, 2026 | 46.02 | 48.03 | 45.58 | 47.13 | 815,700 |
| August 31, 2026 | 47.08 | 47.38 | 45.10 | 45.91 | 1m |
| August 28, 2026 | 48.93 | 49.20 | 46.96 | 47.37 | 601,700 |
| August 27, 2026 | 49.61 | 49.81 | 48.50 | 49.22 | 318,900 |
| August 26, 2026 | 49.75 | 50.07 | 48.45 | 49.35 | 937,200 |
| August 25, 2026 | 49.65 | 51.02 | 49.37 | 49.92 | 463,800 |
| August 24, 2026 | 48.61 | 49.33 | 47.62 | 49.01 | 822,200 |
| August 21, 2026 | 50.70 | 51.11 | 49.01 | 49.09 | 592,500 |
| August 20, 2026 | 54.15 | 54.60 | 50.33 | 50.52 | 1m |
| August 19, 2026 | 54.30 | 55.35 | 52.40 | 54.13 | 710,000 |