Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.50 | 5.13 | 3.90 | 4.10 | 160,600 |
| September 15, 2026 | 6.00 | 6.59 | 5.22 | 5.34 | 389,300 |
| September 14, 2026 | 8.06 | 9.22 | 6.83 | 7.14 | 32m |
| September 11, 2026 | 4.58 | 4.58 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:600 NORTH BRIDGE ROAD, #12-02/03 PARKVIEW SQUARE, SINGAPORE, 188778, SG
| 3m |
| AIRSAirSculpt Technologies, Inc. | 2.25 | −213.50 % | 3m |
| AUNAAuna SA | 5.17 | +58.40 % | 930,318 |
| SBCSBC Medical Group Holdings Incorporated | 4.80 | +234.50 % | 743,824 |
| MRNAModerna, Inc. | 155.08 | −1.89 % | 3.7bn |
| 4.58 |
| 4.58 |
| 0 |
| September 10, 2026 | 4.58 | 4.69 | 4.58 | 4.58 | 2,800 |
| September 09, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| September 08, 2026 | 4.58 | 5.00 | 4.58 | 4.78 | 1,200 |
| September 04, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| September 03, 2026 | 4.95 | 4.95 | 4.78 | 4.78 | 600 |
| September 02, 2026 | 5.08 | 5.08 | 4.51 | 4.94 | 3,000 |
| September 01, 2026 | 5.12 | 5.16 | 5.08 | 5.08 | 1,200 |
| August 31, 2026 | 5.09 | 5.56 | 5.08 | 5.56 | 3,700 |
| August 28, 2026 | 5.25 | 5.34 | 5.17 | 5.24 | 10,900 |
| August 27, 2026 | 5.40 | 5.60 | 4.80 | 5.45 | 38,800 |
| August 26, 2026 | 4.54 | 6.00 | 4.49 | 5.94 | 222,200 |
| August 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| August 24, 2026 | 4.80 | 4.99 | 4.80 | 4.80 | 1,200 |
| August 21, 2026 | 4.98 | 5.30 | 4.55 | 5.30 | 11,600 |
| August 20, 2026 | 4.49 | 4.90 | 4.49 | 4.90 | 1,100 |
| August 19, 2026 | 4.85 | 5.20 | 4.83 | 4.93 | 3,800 |