Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.53 | 4.88 | 4.53 | 4.69 | 218,208 |
| September 16, 2026 | 4.58 | 4.64 | 4.42 | 4.48 | 150,400 |
| September 15, 2026 | 4.60 | 4.65 | 4.46 | 4.59 | 140,400 |
| September 14, 2026 | 4.48 | 4.68 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:200 SPECTRUM CENTER DR. SUITE 300, IRVINE, CA, 92618, US
| 8m |
| LFMDLifeMD, Inc. | 3.22 | +15.60 % | 3m |
| AIRSAirSculpt Technologies, Inc. | 2.29 | +878.30 % | 3m |
| AUNAAuna SA | 5.14 | −1.72 % | 930,318 |
| MRNAModerna, Inc. | 157.72 | +8.31 % | 3.7bn |
| 4.46 |
| 4.54 |
| 298,500 |
| September 11, 2026 | 4.40 | 4.52 | 4.40 | 4.46 | 182,800 |
| September 10, 2026 | 4.31 | 4.44 | 4.25 | 4.40 | 147,500 |
| September 09, 2026 | 4.40 | 4.44 | 4.31 | 4.34 | 88,800 |
| September 08, 2026 | 4.16 | 4.45 | 4.14 | 4.43 | 213,200 |
| September 04, 2026 | 4.25 | 4.25 | 4.06 | 4.12 | 141,000 |
| September 03, 2026 | 4.21 | 4.39 | 4.21 | 4.28 | 205,700 |
| September 02, 2026 | 4.16 | 4.30 | 4.16 | 4.23 | 200,300 |
| September 01, 2026 | 4.01 | 4.19 | 4.01 | 4.18 | 163,100 |
| August 31, 2026 | 4.02 | 4.14 | 3.97 | 4.02 | 186,600 |
| August 28, 2026 | 4.11 | 4.15 | 4.00 | 4.05 | 92,800 |
| August 27, 2026 | 4.13 | 4.13 | 4.06 | 4.11 | 84,900 |
| August 26, 2026 | 4.25 | 4.28 | 4.06 | 4.14 | 244,400 |
| August 25, 2026 | 4.15 | 4.33 | 4.05 | 4.25 | 159,400 |
| August 24, 2026 | 4.04 | 4.23 | 3.97 | 4.15 | 269,900 |
| August 21, 2026 | 3.68 | 4.06 | 3.68 | 4.00 | 205,100 |
| August 20, 2026 | 3.70 | 3.86 | 3.59 | 3.68 | 184,400 |