Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.40 | 3.40 | 3.14 | 3.21 | 568,800 |
| September 15, 2026 | 3.42 | 3.46 | 3.30 | 3.40 | 1m |
| September 14, 2026 | 3.06 | 3.51 | 3.06 | 3.44 | 2m |
| September 11, 2026 | 3.10 | 3.16 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:236 FIFTH AVENUE SUITE 400, NEW YORK, NY, 10001, US
| 8m |
| AIRSAirSculpt Technologies, Inc. | 2.25 | −213.50 % | 3m |
| AUNAAuna SA | 5.17 | +58.40 % | 930,318 |
| SBCSBC Medical Group Holdings Incorporated | 4.80 | +234.50 % | 743,824 |
| MRNAModerna, Inc. | 155.08 | −1.89 % | 3.7bn |
| 3.01 |
| 3.05 |
| 1m |
| September 10, 2026 | 2.91 | 3.07 | 2.91 | 3.03 | 1m |
| September 09, 2026 | 3.11 | 3.11 | 2.93 | 2.96 | 1m |
| September 08, 2026 | 3.06 | 3.15 | 3.04 | 3.09 | 940,800 |
| September 04, 2026 | 3.03 | 3.10 | 3.02 | 3.08 | 604,700 |
| September 03, 2026 | 3.11 | 3.15 | 3.03 | 3.05 | 578,700 |
| September 02, 2026 | 3.07 | 3.12 | 3.03 | 3.07 | 730,800 |
| September 01, 2026 | 3.09 | 3.23 | 3.05 | 3.10 | 748,900 |
| August 31, 2026 | 3.20 | 3.28 | 3.08 | 3.09 | 696,800 |
| August 28, 2026 | 3.26 | 3.30 | 3.14 | 3.14 | 465,800 |
| August 27, 2026 | 3.25 | 3.31 | 3.22 | 3.26 | 383,200 |
| August 26, 2026 | 3.22 | 3.30 | 3.20 | 3.24 | 476,100 |
| August 25, 2026 | 3.14 | 3.27 | 3.13 | 3.25 | 524,400 |
| August 24, 2026 | 3.28 | 3.31 | 3.12 | 3.14 | 411,100 |
| August 21, 2026 | 3.29 | 3.34 | 3.24 | 3.31 | 406,200 |
| August 20, 2026 | 3.36 | 3.41 | 3.28 | 3.28 | 390,400 |
| August 19, 2026 | 3.33 | 3.44 | 3.28 | 3.40 | 544,500 |