Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 6.52 | 6.55 | 6.28 | 6.28 | 3m |
| September 16, 2026 | 6.55 | 6.56 | 6.37 | 6.43 | 3m |
| September 15, 2026 | 6.45 | 6.73 | 6.42 | 6.58 | 4m |
| September 14, 2026 | 6.25 | 6.57 |
Based on reports through December 31, 2025
Teladoc Health, Inc. (TDOC) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.5bn $, net income was -200.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:155 E 44TH STREET SUITE 1700, NEW YORK, NY, 10017, US
| 3m |
| AIRSAirSculpt Technologies, Inc. | 2.27 | −152.20 % | 3m |
| AUNAAuna SA | 5.11 | −58.40 % | 930,318 |
| SBCSBC Medical Group Holdings Incorporated | 4.81 | +245.20 % | 743,824 |
| MRNAModerna, Inc. | 154.54 | −2.23 % | 3.7bn |
| 6.21 |
| 6.50 |
| 3m |
| September 11, 2026 | 6.09 | 6.20 | 6.04 | 6.16 | 3m |
| September 10, 2026 | 6.08 | 6.21 | 6.05 | 6.09 | 3m |
| September 09, 2026 | 6.28 | 6.29 | 6.00 | 6.10 | 4m |
| September 08, 2026 | 6.17 | 6.38 | 6.15 | 6.26 | 4m |
| September 04, 2026 | 6.34 | 6.42 | 6.25 | 6.28 | 3m |
| September 03, 2026 | 6.51 | 6.61 | 6.39 | 6.47 | 3m |
| September 02, 2026 | 6.22 | 6.59 | 6.22 | 6.46 | 4m |
| September 01, 2026 | 6.25 | 6.39 | 6.23 | 6.26 | 3m |
| August 31, 2026 | 6.37 | 6.45 | 6.17 | 6.34 | 5m |
| August 28, 2026 | 6.40 | 6.59 | 6.40 | 6.50 | 4m |
| August 27, 2026 | 6.39 | 6.46 | 6.32 | 6.36 | 2m |
| August 26, 2026 | 6.14 | 6.38 | 6.13 | 6.33 | 3m |
| August 25, 2026 | 6.23 | 6.27 | 6.12 | 6.19 | 3m |
| August 24, 2026 | 6.37 | 6.40 | 6.17 | 6.20 | 3m |
| August 21, 2026 | 6.50 | 6.54 | 6.35 | 6.39 | 3m |
| August 20, 2026 | 6.63 | 6.82 | 6.47 | 6.49 | 3m |