Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 6.66 | 7.00 | 6.52 | 6.63 | 3m |
| September 16, 2026 | 6.42 | 6.69 | 6.38 | 6.53 | 1m |
| September 15, 2026 | 6.42 | 6.57 | 6.31 | 6.37 | 1m |
| September 14, 2026 | 6.16 | 6.70 |
Based on reports through December 31, 2025
Address:18000 STUDEBAKER RD SUITE 800, CERRITOS, CA, 90703, US
| 3m |
| AIRSAirSculpt Technologies, Inc. | 2.25 | −213.50 % | 3m |
| AUNAAuna SA | 5.20 | +116.70 % | 930,318 |
| SBCSBC Medical Group Holdings Incorporated | 4.83 | +299.10 % | 743,824 |
| MRNAModerna, Inc. | 155.08 | −1.89 % | 3.7bn |
| 6.12 |
| 6.52 |
| 2m |
| September 11, 2026 | 6.28 | 6.41 | 6.11 | 6.17 | 790,900 |
| September 10, 2026 | 6.17 | 6.50 | 6.14 | 6.20 | 680,000 |
| September 09, 2026 | 6.31 | 6.40 | 6.00 | 6.29 | 846,400 |
| September 08, 2026 | 5.86 | 6.48 | 5.85 | 6.32 | 2m |
| September 04, 2026 | 5.91 | 5.98 | 5.87 | 5.93 | 466,600 |
| September 03, 2026 | 6.09 | 6.11 | 5.81 | 5.97 | 660,900 |
| September 02, 2026 | 5.93 | 6.13 | 5.90 | 6.09 | 841,500 |
| September 01, 2026 | 5.91 | 6.18 | 5.90 | 5.94 | 947,300 |
| August 31, 2026 | 6.20 | 6.29 | 5.76 | 5.91 | 1m |
| August 28, 2026 | 6.34 | 6.41 | 6.10 | 6.17 | 960,600 |
| August 27, 2026 | 6.54 | 6.57 | 6.19 | 6.34 | 2m |
| August 26, 2026 | 6.21 | 6.69 | 6.15 | 6.56 | 1m |
| August 25, 2026 | 6.18 | 6.33 | 6.11 | 6.30 | 1m |
| August 24, 2026 | 6.43 | 6.43 | 6.10 | 6.13 | 1m |
| August 21, 2026 | 6.59 | 6.75 | 6.37 | 6.47 | 2m |
| August 20, 2026 | 6.66 | 6.80 | 6.40 | 6.54 | 1m |