Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 125.10 | 124.83 | 120.64 | 122.83 | 678,539 |
| September 16, 2026 | 128.66 | 130.47 | 122.46 | 122.75 | 1m |
| September 15, 2026 | 142.00 | 143.52 | 126.80 | 128.37 | 2m |
| September 14, 2026 | 141.91 | 145.49 |
Based on reports through March 31, 2026
Boot Barn Holdings, Inc. (BOOT) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.3bn $, net income was 225.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:17100 LAGUNA CANYON ROAD, IRVINE, CA, 92618, US
| 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 126.55 | +3.02 % | 1.1bn |
| 141.62 |
| 142.84 |
| 487,500 |
| September 11, 2026 | 142.79 | 145.77 | 141.72 | 144.39 | 502,900 |
| September 10, 2026 | 140.57 | 142.79 | 139.04 | 140.68 | 616,000 |
| September 09, 2026 | 151.01 | 152.15 | 142.72 | 143.02 | 597,500 |
| September 08, 2026 | 154.82 | 154.96 | 151.35 | 152.60 | 363,900 |
| September 04, 2026 | 147.11 | 155.03 | 147.11 | 154.29 | 464,000 |
| September 03, 2026 | 150.30 | 151.09 | 146.27 | 147.36 | 394,800 |
| September 02, 2026 | 148.22 | 150.66 | 147.85 | 148.66 | 432,800 |
| September 01, 2026 | 149.26 | 153.20 | 147.79 | 148.78 | 716,700 |
| August 31, 2026 | 154.34 | 154.62 | 150.17 | 150.63 | 437,300 |
| August 28, 2026 | 156.51 | 158.55 | 154.71 | 154.85 | 337,900 |
| August 27, 2026 | 158.06 | 158.74 | 153.73 | 155.62 | 551,500 |
| August 26, 2026 | 160.48 | 162.56 | 159.07 | 159.72 | 416,700 |
| August 25, 2026 | 161.69 | 164.19 | 157.38 | 159.69 | 895,300 |
| August 24, 2026 | 167.18 | 168.84 | 160.75 | 161.81 | 727,400 |
| August 21, 2026 | 162.87 | 167.18 | 162.14 | 165.57 | 573,600 |
| August 20, 2026 | 165.89 | 166.15 | 158.79 | 160.22 | 707,300 |