Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.18 | 13.40 | 12.74 | 13.24 | 1m |
| September 16, 2026 | 13.20 | 13.34 | 12.78 | 12.93 | 2m |
| September 15, 2026 | 12.92 | 13.30 | 12.88 | 13.27 | 2m |
| September 14, 2026 | 12.55 | 13.13 |
Based on reports through January 31, 2026
Address:1800 INNOVATION POINT 5TH FLOOR, FORT MILL, SC, 29715, US
| 13.0bn |
| AMZNAmazon.com, Inc. | 254.09 | +115.50 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| 12.34 |
| 12.91 |
| 1m |
| September 11, 2026 | 12.51 | 12.86 | 12.42 | 12.71 | 1m |
| September 10, 2026 | 10.20 | 12.47 | 10.20 | 12.28 | 5m |
| September 09, 2026 | 13.35 | 13.78 | 12.63 | 12.93 | 2m |
| September 08, 2026 | 13.95 | 14.02 | 13.28 | 13.38 | 969,000 |
| September 04, 2026 | 13.57 | 14.11 | 13.25 | 14.07 | 1m |
| September 03, 2026 | 13.64 | 13.66 | 13.04 | 13.65 | 976,900 |
| September 02, 2026 | 13.08 | 13.54 | 13.02 | 13.49 | 1m |
| September 01, 2026 | 13.64 | 13.77 | 12.78 | 12.84 | 2m |
| August 31, 2026 | 13.75 | 13.81 | 13.30 | 13.70 | 1m |
| August 28, 2026 | 13.92 | 14.13 | 13.59 | 13.69 | 820,000 |
| August 27, 2026 | 14.38 | 14.38 | 13.55 | 13.84 | 1m |
| August 26, 2026 | 14.46 | 14.78 | 14.29 | 14.41 | 722,200 |
| August 25, 2026 | 15.32 | 15.32 | 14.13 | 14.31 | 1m |
| August 24, 2026 | 15.53 | 15.85 | 15.53 | 15.62 | 371,300 |
| August 21, 2026 | 15.46 | 15.62 | 15.36 | 15.47 | 371,200 |
| August 20, 2026 | 15.54 | 15.54 | 15.05 | 15.29 | 563,800 |