Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.25 | 1.29 | 1.16 | 1.20 | 266,400 |
| September 15, 2026 | 1.34 | 1.43 | 1.31 | 1.33 | 267,100 |
| September 14, 2026 | 1.38 | 1.40 | 1.33 | 1.38 | 333,700 |
| September 11, 2026 | 1.43 | 1.85 |
Based on reports through December 31, 2025
No events for this security recently.
Address:C1, 4TH FLOOR, BUILDING 1, FINANCIAL BASE, NO.8 KEFA ROAD, NANSHAN DISTRICT, 518057, CN
| 615m |
| LNGCheniere Energy, Inc. | 270.60 | +0.28 % | 514m |
| WMBWilliams Companies, Inc. (The) | 72.62 | +1.12 % | 513m |
| DUKDuke Energy Corporation (Holding Company) | 117.43 | −0.94 % | 491m |
| SOSouthern Company (The) | 85.83 | −107.80 % | 486m |
| 1.35 |
| 1.41 |
| 5m |
| September 10, 2026 | 1.26 | 1.45 | 1.26 | 1.30 | 438,100 |
| September 09, 2026 | 1.40 | 1.49 | 1.28 | 1.40 | 1m |
| September 08, 2026 | 1.35 | 1.71 | 1.35 | 1.46 | 20m |
| September 04, 2026 | 0.9140 | 1.60 | 0.9140 | 1.32 | 87m |
| September 03, 2026 | 0.9420 | 0.9470 | 0.8600 | 0.9000 | 479,800 |
| September 02, 2026 | 0.9770 | 1.02 | 0.9510 | 0.9630 | 190,400 |
| September 01, 2026 | 1.02 | 1.04 | 0.9800 | 1.00 | 287,600 |
| August 31, 2026 | 1.03 | 1.11 | 1.01 | 1.01 | 609,700 |
| August 28, 2026 | 1.16 | 1.22 | 1.05 | 1.07 | 851,200 |
| August 27, 2026 | 1.09 | 1.26 | 1.09 | 1.13 | 2m |
| August 26, 2026 | 1.17 | 1.38 | 1.13 | 1.15 | 32m |
| August 25, 2026 | 1.06 | 1.08 | 0.9320 | 0.9800 | 4m |
| August 24, 2026 | 1.20 | 1.34 | 1.03 | 1.17 | 2m |
| August 21, 2026 | 1.69 | 2.00 | 1.07 | 1.18 | 5m |
| August 20, 2026 | 3.57 | 4.68 | 1.82 | 1.83 | 22m |
| August 19, 2026 | 2.92 | 8.33 | 2.60 | 3.01 | 37m |