Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.59 | 2.61 | 2.52 | 2.52 | 28,200 |
| September 15, 2026 | 2.56 | 2.62 | 2.54 | 2.57 | 8,500 |
| September 14, 2026 | 2.54 | 2.63 | 2.52 | 2.53 | 18,500 |
| September 11, 2026 | 2.60 | 2.63 |
Based on reports through October 31, 2025
Address:LASHAN DISTRICT YANTAI CITY, SHANDONG PROVINCE, 264600, CN
| 615m |
| LNGCheniere Energy, Inc. | 270.60 | +0.28 % | 514m |
| WMBWilliams Companies, Inc. (The) | 72.62 | +1.12 % | 513m |
| DUKDuke Energy Corporation (Holding Company) | 117.43 | −0.94 % | 491m |
| SOSouthern Company (The) | 85.83 | −107.80 % | 486m |
| 2.50 |
| 2.50 |
| 11,200 |
| September 10, 2026 | 2.60 | 2.66 | 2.54 | 2.54 | 18,400 |
| September 09, 2026 | 2.60 | 2.65 | 2.60 | 2.61 | 10,500 |
| September 08, 2026 | 2.59 | 2.63 | 2.59 | 2.59 | 25,500 |
| September 04, 2026 | 2.58 | 2.66 | 2.58 | 2.59 | 15,600 |
| September 03, 2026 | 2.55 | 2.62 | 2.55 | 2.59 | 17,600 |
| September 02, 2026 | 2.49 | 2.63 | 2.49 | 2.55 | 23,200 |
| September 01, 2026 | 2.63 | 2.63 | 2.47 | 2.59 | 47,300 |
| August 31, 2026 | 2.66 | 2.66 | 2.55 | 2.59 | 28,100 |
| August 28, 2026 | 2.66 | 2.66 | 2.56 | 2.63 | 26,500 |
| August 27, 2026 | 2.63 | 2.74 | 2.55 | 2.63 | 62,500 |
| August 26, 2026 | 2.65 | 2.65 | 2.55 | 2.62 | 74,600 |
| August 25, 2026 | 2.61 | 2.78 | 2.61 | 2.65 | 344,600 |
| August 24, 2026 | 3.01 | 3.35 | 2.75 | 2.95 | 10m |
| August 21, 2026 | 2.46 | 2.60 | 2.46 | 2.52 | 3m |
| August 20, 2026 | 2.60 | 2.62 | 2.51 | 2.52 | 14,400 |
| August 19, 2026 | 2.49 | 2.58 | 2.42 | 2.57 | 26,500 |