Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 30.84 | 30.94 | 30.37 | 30.61 | 56,677 |
| September 15, 2026 | 31.24 | 31.24 | 30.80 | 30.84 | 39,700 |
| September 14, 2026 | 31.19 | 31.42 | 31.07 | 31.24 | 57,500 |
| September 11, 2026 | 31.55 | 31.75 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 81m |
| NVDQT-Rex 2X Inverse NVIDIA Daily Target ETF | 8.87 | −513.40 % | 51m |
| CORDT-REX 2X Inverse CRWV Daily Target ETF | 3.58 | +945.50 % | 36m |
| TSLTT-REX 2X Long Tesla Daily Target ETF | 13.60 | +485.40 % | 31m |
| TSLZT-Rex 2X Inverse Tesla Daily Target ETF | 11.53 | −495.20 % | 25m |
| 31.38 |
| 31.63 |
| 42,700 |
| September 10, 2026 | 31.39 | 31.52 | 31.17 | 31.28 | 35,200 |
| September 09, 2026 | 31.84 | 31.84 | 31.50 | 31.60 | 37,800 |
| September 08, 2026 | 31.99 | 32.14 | 31.93 | 32.02 | 50,800 |
| September 04, 2026 | 31.60 | 31.81 | 31.57 | 31.81 | 31,700 |
| September 03, 2026 | 31.11 | 31.66 | 31.00 | 31.64 | 49,800 |
| September 02, 2026 | 30.47 | 30.95 | 30.28 | 30.90 | 33,100 |
| September 01, 2026 | 30.94 | 30.98 | 30.59 | 30.68 | 64,800 |
| August 31, 2026 | 31.02 | 31.24 | 30.91 | 31.23 | 55,300 |
| August 28, 2026 | 31.51 | 31.51 | 30.87 | 30.96 | 65,700 |
| August 27, 2026 | 31.69 | 31.87 | 31.53 | 31.71 | 36,900 |
| August 26, 2026 | 31.53 | 31.58 | 31.38 | 31.40 | 34,600 |
| August 25, 2026 | 31.48 | 31.85 | 31.40 | 31.85 | 32,600 |
| August 24, 2026 | 31.36 | 31.50 | 31.16 | 31.24 | 62,800 |
| August 21, 2026 | 31.48 | 31.76 | 31.31 | 31.37 | 31,200 |
| August 20, 2026 | 31.00 | 31.29 | 31.00 | 31.22 | 37,900 |
| August 19, 2026 | 30.80 | 31.13 | 30.41 | 30.95 | 35,500 |