Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 654.11 | 656.16 | 639.17 | 643.33 | 118,000 |
| September 14, 2026 | 644.38 | 665.25 | 644.38 | 652.39 | 115,700 |
| September 11, 2026 | 628.84 | 653.31 | 627.00 | 650.57 | 88,200 |
| September 10, 2026 | 620.16 | 625.67 |
Based on reports through January 31, 2026
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Dillard's, Inc. (DDS) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 6.6bn $, net income was 570.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1600 CANTRELL RD, LITTLE ROCK, AR, 72201, US
| 247,539 |
| TSLATesla, Inc. | 366.64 | +239.10 % | 12.8bn |
| AMZNAmazon.com, Inc. | 251.33 | +2.18 % | 8.6bn |
| HDHome Depot, Inc. (The) | 303.57 | +0.36 % | 1.2bn |
| MCDMcDonald's Corporation | 249.83 | +0.51 % | 1.2bn |
| 610.02 |
| 624.33 |
| 266,400 |
| September 09, 2026 | 642.95 | 650.00 | 623.05 | 623.66 | 160,100 |
| September 08, 2026 | 655.76 | 661.99 | 641.37 | 645.10 | 157,900 |
| September 04, 2026 | 647.95 | 661.81 | 647.95 | 656.69 | 93,100 |
| September 03, 2026 | 641.75 | 657.25 | 633.16 | 652.07 | 122,100 |
| September 02, 2026 | 628.49 | 638.94 | 620.81 | 636.66 | 282,900 |
| September 01, 2026 | 626.00 | 637.68 | 620.41 | 626.36 | 340,100 |
| August 31, 2026 | 616.81 | 641.92 | 614.51 | 625.97 | 243,200 |
| August 28, 2026 | 635.68 | 642.37 | 617.28 | 620.29 | 138,600 |
| August 27, 2026 | 624.40 | 639.69 | 617.76 | 630.71 | 143,300 |
| August 26, 2026 | 627.16 | 646.16 | 627.16 | 632.05 | 119,500 |
| August 25, 2026 | 636.20 | 647.44 | 625.01 | 637.30 | 144,700 |
| August 24, 2026 | 629.00 | 651.96 | 629.00 | 642.63 | 178,000 |
| August 21, 2026 | 604.25 | 622.97 | 603.27 | 621.63 | 121,300 |
| August 20, 2026 | 606.58 | 611.92 | 595.06 | 597.94 | 93,900 |
| August 19, 2026 | 580.97 | 616.59 | 580.97 | 615.87 | 174,500 |
| August 18, 2026 | 573.73 | 589.95 | 573.73 | 584.60 | 147,700 |