Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 26.11 | 26.17 | 25.95 | 26.11 | 13,659 |
| September 15, 2026 | 26.16 | 26.20 | 26.11 | 26.14 | 5,000 |
| September 14, 2026 | 26.00 | 26.19 | 26.00 | 26.19 | 5,500 |
| September 11, 2026 | 26.03 | 26.08 |
Based on reports through January 31, 2026
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:1600 CANTRELL RD, LITTLE ROCK, AR, 72201, US
| 78m |
| TSLATesla, Inc. | 366.58 | +237.40 % | 12.8bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 303.07 | +0.20 % | 1.2bn |
| MCDMcDonald's Corporation | 248.93 | +0.15 % | 1.2bn |
| 25.94 |
| 25.94 |
| 10,600 |
| September 10, 2026 | 26.02 | 26.18 | 26.02 | 26.09 | 6,300 |
| September 09, 2026 | 26.07 | 26.19 | 26.01 | 26.09 | 10,800 |
| September 08, 2026 | 26.12 | 26.30 | 26.05 | 26.05 | 24,500 |
| September 04, 2026 | 26.13 | 26.30 | 26.10 | 26.22 | 16,600 |
| September 03, 2026 | 26.13 | 26.21 | 26.10 | 26.15 | 3,600 |
| September 02, 2026 | 26.15 | 26.15 | 26.10 | 26.12 | 7,000 |
| September 01, 2026 | 26.05 | 26.16 | 26.05 | 26.16 | 7,700 |
| August 31, 2026 | 26.17 | 26.19 | 26.01 | 26.05 | 34,100 |
| August 28, 2026 | 26.29 | 26.34 | 26.17 | 26.17 | 5,400 |
| August 27, 2026 | 26.40 | 26.40 | 26.12 | 26.31 | 18,200 |
| August 26, 2026 | 26.37 | 26.40 | 26.18 | 26.36 | 4,400 |
| August 25, 2026 | 26.35 | 26.40 | 26.29 | 26.32 | 9,200 |
| August 24, 2026 | 26.31 | 26.39 | 26.30 | 26.33 | 6,600 |
| August 21, 2026 | 26.29 | 26.40 | 26.27 | 26.36 | 5,600 |
| August 20, 2026 | 26.24 | 26.28 | 26.14 | 26.28 | 8,000 |
| August 19, 2026 | 26.28 | 26.38 | 26.25 | 26.32 | 8,700 |