Loading the section…
The price of E-Home Household Service Holdings Limited (EJH) on October 9, 2026 is 1.33 USD, +1.53% on the day. Over 52 weeks the stock traded between 1.01 USD and 26.50 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -94.98%.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): −94.73 %
E-Home Household Service Holdings Limited trades on Nasdaq under the ticker EJH. The company belongs to the Industrials sector. The trading history on this page starts on 14 May 2021.
Over the past 52 weeks EJH has traded between 1.01 $ and 26.50 $. As of 9 October 2026 the price stood 1.26 % of the way from the 52-week low to the high.
Over one year EJH shares fell 94.98 %; over six months they fell 26.32 %. Volatility over 90 days is 146.05 %. Dividends are not included: this is price change only, as of 9 October 2026.
E-Home Household Service Holdings Limited reported revenue of 49M $ and a net loss of 3M $ for the latest fiscal year. Net margin is −6.36 %. Revenue changed by −2.11 % year over year. Earnings per share are −20.25 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.34 | 1.35 | 1.30 | 1.33 | 21,300 |
| 8 October 2026 | 1.34 | 1.40 | 1.30 | 1.31 | 34,000 |
| 7 October 2026 | 1.28 | 1.38 | 1.28 | 1.32 | 35,100 |
| 6 October 2026 | 1.32 | 1.40 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:FLOOR 9, BUILDING 14, HAIXIBAIYUE TOWN HEYUAN ROAD, LUZHOU TOWN, CANGSHAN DISTRICT, FUZHOU CITY, 350001, CN
EJH has a return on equity of −1.18 %, below the sector median of 5.92 %. Return on assets is −1.13 %, below the sector median of 2.51 %. Operating margin is −16.74 %, below the sector median of 4.32 %.
| 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| 1.22 |
| 1.22 |
| 27,500 |
| 5 October 2026 | 1.56 | 1.58 | 1.23 | 1.24 | 41,700 |
| 2 October 2026 | 1.78 | 1.80 | 1.40 | 1.49 | 120,300 |
| 1 October 2026 | 1.49 | 2.17 | 1.46 | 1.79 | 4M |
| 30 September 2026 | 1.38 | 1.43 | 1.31 | 1.42 | 49,800 |
| 29 September 2026 | 1.25 | 1.73 | 1.15 | 1.54 | 1M |
| 28 September 2026 | 1.20 | 1.23 | 1.13 | 1.21 | 19,100 |
| 25 September 2026 | 1.16 | 1.26 | 1.16 | 1.22 | 9,500 |
| 24 September 2026 | 1.25 | 1.29 | 1.17 | 1.26 | 16,600 |
| 23 September 2026 | 1.24 | 1.29 | 1.19 | 1.25 | 15,100 |
| 22 September 2026 | 1.28 | 1.28 | 1.18 | 1.18 | 18,700 |
| 21 September 2026 | 1.30 | 1.30 | 1.23 | 1.23 | 5,200 |
| 18 September 2026 | 1.24 | 1.35 | 1.24 | 1.28 | 41,400 |
| 17 September 2026 | 1.17 | 1.24 | 1.17 | 1.24 | 8,300 |
| 16 September 2026 | 1.29 | 1.30 | 1.16 | 1.24 | 16,700 |
| 15 September 2026 | 1.21 | 1.26 | 1.20 | 1.22 | 9,800 |
| 14 September 2026 | 1.23 | 1.23 | 1.15 | 1.22 | 7,000 |