Loading the section…
The price of Team, Inc. (TISI) on October 9, 2026 is 26.16 USD, -1.39% on the day. Over 52 weeks the stock traded between 12.34 USD and 29.57 USD; the price now sits 80% of the way up that range. Over the past year the price changed by +73.59%. Market capitalization is 119.59 million USD, rank 1 among 1 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +80.66 %
Team, Inc. trades on NYSE under the ticker TISI. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TISI has traded between 12.34 $ and 29.57 $. As of 9 October 2026 the price stood 80.21 % of the way from the 52-week low to the high.
Over one year TISI shares rose 73.59 %; over six months they rose 62.08 %. Volatility over 90 days is 65.79 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 1.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 27.59 | 27.59 | 24.51 | 26.16 | 147,700 |
| 8 October 2026 | 27.64 | 28.27 | 26.52 | 26.53 | 37,700 |
| 7 October 2026 | 27.32 | 27.72 | 27.31 | 27.59 | 7,300 |
| 6 October 2026 | 28.41 | 29.22 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:13131 DAIRY ASHFORD SUITE 600, SUGAR LAND, TX, 77478, US
Team, Inc. reported revenue of 913M $ and a net loss of 31M $ over the last four quarters. Net margin is −3.38 %. Revenue changed by +7.23 % year over year. Earnings per share are −8.21 $. Market capitalisation is 120M $.
| 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| 27.12 |
| 27.61 |
| 39,600 |
| 5 October 2026 | 29.03 | 29.35 | 28.28 | 28.38 | 27,300 |
| 2 October 2026 | 28.44 | 29.35 | 28.44 | 28.90 | 15,000 |
| 1 October 2026 | 28.80 | 29.41 | 28.40 | 28.42 | 28,000 |
| 30 September 2026 | 28.45 | 28.83 | 28.14 | 28.68 | 32,900 |
| 29 September 2026 | 28.50 | 29.05 | 28.00 | 28.45 | 17,200 |
| 28 September 2026 | 28.70 | 29.01 | 28.00 | 28.47 | 29,900 |
| 25 September 2026 | 28.87 | 29.08 | 28.65 | 29.06 | 14,900 |
| 24 September 2026 | 28.84 | 29.57 | 28.84 | 28.97 | 35,000 |
| 23 September 2026 | 28.65 | 29.00 | 28.62 | 28.90 | 41,800 |
| 22 September 2026 | 28.18 | 28.55 | 27.88 | 28.55 | 31,800 |
| 21 September 2026 | 28.20 | 28.90 | 27.74 | 28.01 | 28,400 |
| 18 September 2026 | 27.58 | 28.48 | 26.41 | 27.95 | 171,700 |
| 17 September 2026 | 27.69 | 28.10 | 27.30 | 27.45 | 19,800 |
| 16 September 2026 | 26.98 | 27.75 | 26.86 | 26.92 | 30,100 |
| 15 September 2026 | 26.81 | 27.42 | 26.17 | 26.99 | 66,200 |
| 14 September 2026 | 25.61 | 26.90 | 25.61 | 26.90 | 50,100 |